Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6755Ticks modelled12500Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit3139.59Gross profit5861.34Gross loss-2721.75
Profit factor2.15Expected payoff6.85
Absolute drawdown73.22Maximal drawdown1023.21 (8.21%)Relative drawdown8.21% (1023.21)
Total trades458Short positions (won %)201 (70.15%)Long positions (won %)257 (48.25%)
Profit trades (% of total)265 (57.86%)Loss trades (% of total)193 (42.14%)
Largestprofit trade54.12loss trade-53.36
Averageprofit trade22.12loss trade-14.10
Maximumconsecutive wins (profit in money)28 (854.98)consecutive losses (loss in money)25 (-662.19)
Maximalconsecutive profit (count of wins)957.16 (26)consecutive loss (count of losses)-662.19 (25)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.02 21:05buy10.101.630020.000000.00000
22024.06.02 21:05modify10.101.630021.621021.63802
32024.06.02 21:15buy20.101.630420.000000.00000
42024.06.02 21:15modify20.101.630421.621421.63842
52024.06.02 21:45buy30.101.630670.000000.00000
62024.06.02 21:45modify30.101.630671.621671.63867
72024.06.02 22:00close30.101.630291.621671.63867-2.579997.43
82024.06.02 22:00close20.101.630291.621421.63842-0.889996.55
92024.06.02 22:00close10.101.630291.621021.638021.829998.37
102024.06.03 05:30sell40.101.632400.000000.00000
112024.06.03 05:30modify40.101.632401.641401.62440
122024.06.03 05:35sell50.101.632720.000000.00000
132024.06.03 05:35modify50.101.632721.641721.62472
142024.06.03 05:45sell60.101.633010.000000.00000
152024.06.03 05:45modify60.101.633011.642011.62501
162024.06.03 06:05sell70.101.633340.000000.00000
172024.06.03 06:05modify70.101.633341.642341.62534
182024.06.03 06:40sell80.101.633820.000000.00000
192024.06.03 06:40modify80.101.633821.642821.62582
202024.06.03 06:55sell90.101.634610.000000.00000
212024.06.03 06:55modify90.101.634611.643611.62661
222024.06.03 07:05sell100.101.634170.000000.00000
232024.06.03 07:05modify100.101.634171.643171.62617
242024.06.03 08:15sell110.101.631800.000000.00000
252024.06.03 08:15modify110.101.631801.640801.62380
262024.06.03 08:25buy120.101.631540.000000.00000
272024.06.03 08:25modify120.101.631541.622541.63954
282024.06.03 09:20sell130.101.632200.000000.00000
292024.06.03 09:20modify130.101.632201.641201.62420
302024.06.03 10:10sell140.101.631400.000000.00000
312024.06.03 10:10modify140.101.631401.640401.62340
322024.06.03 10:20sell150.101.631200.000000.00000
332024.06.03 10:20modify150.101.631201.640201.62320
342024.06.03 10:35buy160.101.630950.000000.00000
352024.06.03 10:35modify160.101.630951.621951.63895
362024.06.03 11:05buy170.101.630280.000000.00000
372024.06.03 11:05modify170.101.630281.621281.63828
382024.06.03 11:10buy180.101.629670.000000.00000
392024.06.03 11:10modify180.101.629671.620671.63767
402024.06.03 11:25buy190.101.629360.000000.00000
412024.06.03 11:25modify190.101.629361.620361.63736
422024.06.03 12:05buy200.101.629340.000000.00000
432024.06.03 12:05modify200.101.629341.620341.63734
442024.06.03 12:25buy210.101.628820.000000.00000
452024.06.03 12:25modify210.101.628821.619821.63682
462024.06.03 12:30buy220.101.628450.000000.00000
472024.06.03 12:30modify220.101.628451.619451.63645
482024.06.03 12:40buy230.101.627690.000000.00000
492024.06.03 12:40modify230.101.627691.618691.63569
502024.06.03 13:15buy240.101.627380.000000.00000
512024.06.03 13:15modify240.101.627381.618381.63538
522024.06.03 13:40buy250.101.628350.000000.00000
532024.06.03 13:40modify250.101.628351.619351.63635
542024.06.03 14:05t/p90.101.626611.643611.6266154.1210052.49
552024.06.03 14:05buy260.101.627870.000000.00000
562024.06.03 14:05modify260.101.627871.618871.63587
572024.06.03 14:15t/p100.101.626171.643171.6261754.1210106.61
582024.06.03 14:15buy270.101.626150.000000.00000
592024.06.03 14:15modify270.101.626151.617151.63415
602024.06.03 14:20t/p80.101.625821.642821.6258254.1210160.73
612024.06.03 14:30buy280.101.626710.000000.00000
622024.06.03 14:30modify280.101.626711.617711.63471
632024.06.03 15:35buy290.101.630180.000000.00000
642024.06.03 15:35modify290.101.630181.621181.63818
652024.06.03 16:45buy300.101.631310.000000.00000
662024.06.03 16:45modify300.101.631311.622311.63931
672024.06.03 17:15close300.101.632681.622311.639319.2710170.00
682024.06.03 17:15close290.101.632681.621181.6381816.9110186.91
692024.06.03 17:15close280.101.632681.617711.6347140.3810227.29
702024.06.03 17:15close270.101.632681.617151.6341544.1710271.46
712024.06.03 17:15close260.101.632681.618871.6358732.5310303.99
722024.06.03 17:15close250.101.632681.619351.6363529.2910333.28
732024.06.03 17:15close240.101.632681.618381.6353835.8510369.13
742024.06.03 17:15close230.101.632681.618691.6356933.7510402.88
752024.06.03 17:15close220.101.632681.619451.6364528.6110431.49
762024.06.03 17:15close210.101.632681.619821.6368226.1110457.60
772024.06.03 17:15close200.101.632681.620341.6373422.5910480.19
782024.06.03 17:15close190.101.632681.620361.6373622.4610502.65
792024.06.03 17:15close180.101.632681.620671.6376720.3610523.01
802024.06.03 17:15close170.101.632681.621281.6382816.2310539.24
812024.06.03 17:15close160.101.632681.621951.6389511.7010550.94
822024.06.03 17:15close150.101.633081.640201.62320-12.7210538.22
832024.06.03 17:15close140.101.633081.640401.62340-11.3710526.85
842024.06.03 17:15close130.101.633081.641201.62420-5.9610520.89
852024.06.03 17:15close120.101.632681.622541.639547.7110528.60
862024.06.03 17:15close110.101.633081.640801.62380-8.6610519.94
872024.06.03 17:15close70.101.633081.642341.625341.7610521.70
882024.06.03 17:15close60.101.633081.642011.62501-0.4810521.22
892024.06.03 17:15close50.101.633081.641721.62472-2.4410518.78
902024.06.03 17:15close40.101.633081.641401.62440-4.6010514.18
912024.06.04 05:30sell310.101.633050.000000.00000
922024.06.04 05:30modify310.101.633051.642051.62505
932024.06.04 05:50sell320.101.634940.000000.00000
942024.06.04 05:50modify320.101.634941.643941.62694
952024.06.04 05:55sell330.101.635170.000000.00000
962024.06.04 05:55modify330.101.635171.644171.62717
972024.06.04 06:45sell340.101.635530.000000.00000
982024.06.04 06:45modify340.101.635531.644531.62753
992024.06.04 07:05sell350.101.634120.000000.00000
1002024.06.04 07:05modify350.101.634121.643121.62612
1012024.06.04 07:15sell360.101.633940.000000.00000
1022024.06.04 07:15modify360.101.633941.642941.62594
1032024.06.04 07:25sell370.101.634600.000000.00000
1042024.06.04 07:25modify370.101.634601.643601.62660
1052024.06.04 08:50sell380.101.635780.000000.00000
1062024.06.04 08:50modify380.101.635781.644781.62778
1072024.06.04 09:05sell390.101.636720.000000.00000
1082024.06.04 09:05modify390.101.636721.645721.62872
1092024.06.04 09:15sell400.101.637080.000000.00000
1102024.06.04 09:15modify400.101.637081.646081.62908
1112024.06.04 09:20sell410.101.637370.000000.00000
1122024.06.04 09:20modify410.101.637371.646371.62937
1132024.06.04 09:30sell420.101.637550.000000.00000
1142024.06.04 09:30modify420.101.637551.646551.62955
1152024.06.04 10:10sell430.101.637730.000000.00000
1162024.06.04 10:10modify430.101.637731.646731.62973
1172024.06.04 10:15sell440.101.638530.000000.00000
1182024.06.04 10:15modify440.101.638531.647531.63053
1192024.06.04 10:45sell450.101.638250.000000.00000
1202024.06.04 10:45modify450.101.638251.647251.63025
1212024.06.04 11:35sell460.101.636300.000000.00000
1222024.06.04 11:35modify460.101.636301.645301.62830
1232024.06.04 11:40sell470.101.635950.000000.00000
1242024.06.04 11:40modify470.101.635951.644951.62795
1252024.06.04 22:00close470.101.636231.644951.62795-1.9010512.28
1262024.06.04 22:00close460.101.636231.645301.628300.4710512.75
1272024.06.04 22:00close450.101.636231.647251.6302513.6610526.41
1282024.06.04 22:00close440.101.636231.647531.6305315.5510541.96
1292024.06.04 22:00close430.101.636231.646731.6297310.1410552.10
1302024.06.04 22:00close420.101.636231.646551.629558.9210561.02
1312024.06.04 22:00close410.101.636231.646371.629377.7110568.73
1322024.06.04 22:00close400.101.636231.646081.629085.7510574.48
1332024.06.04 22:00close390.101.636231.645721.628723.3110577.79
1342024.06.04 22:00close380.101.636231.644781.62778-3.0510574.74
1352024.06.04 22:00close370.101.636231.643601.62660-11.0310563.71
1362024.06.04 22:00close360.101.636231.642941.62594-15.5010548.21
1372024.06.04 22:00close350.101.636231.643121.62612-14.2810533.93
1382024.06.04 22:00close340.101.636231.644531.62753-4.7410529.19
1392024.06.04 22:00close330.101.636231.644171.62717-7.1810522.01
1402024.06.04 22:00close320.101.636231.643941.62694-8.7310513.28
1412024.06.04 22:00close310.101.636231.642051.62505-21.5210491.76
1422024.06.05 05:30buy480.101.634940.000000.00000
1432024.06.05 05:30modify480.101.634941.625941.64294
1442024.06.05 05:40buy490.101.634690.000000.00000
1452024.06.05 05:40modify490.101.634691.625691.64269
1462024.06.05 05:50buy500.101.634300.000000.00000
1472024.06.05 05:50modify500.101.634301.625301.64230
1482024.06.05 06:20buy510.101.634010.000000.00000
1492024.06.05 06:20modify510.101.634011.625011.64201
1502024.06.05 07:50buy520.101.633720.000000.00000
1512024.06.05 07:50modify520.101.633721.624721.64172
1522024.06.05 08:05buy530.101.632810.000000.00000
1532024.06.05 08:05modify530.101.632811.623811.64081
1542024.06.05 08:20buy540.101.633490.000000.00000
1552024.06.05 08:20modify540.101.633491.624491.64149
1562024.06.05 09:00buy550.101.635300.000000.00000
1572024.06.05 09:00modify550.101.635301.626301.64330
1582024.06.05 09:10buy560.101.635860.000000.00000
1592024.06.05 09:10modify560.101.635861.626861.64386
1602024.06.05 09:20buy570.101.636050.000000.00000
1612024.06.05 09:20modify570.101.636051.627051.64405
1622024.06.05 10:20buy580.101.636510.000000.00000
1632024.06.05 10:20modify580.101.636511.627511.64451
1642024.06.05 11:00sell590.101.635970.000000.00000
1652024.06.05 11:00modify590.101.635971.644971.62797
1662024.06.05 12:05sell600.101.635590.000000.00000
1672024.06.05 12:05modify600.101.635591.644591.62759
1682024.06.05 12:20sell610.101.635840.000000.00000
1692024.06.05 12:20modify610.101.635841.644841.62784
1702024.06.05 12:55sell620.101.636300.000000.00000
1712024.06.05 12:55modify620.101.636301.645301.62830
1722024.06.05 13:00sell630.101.636780.000000.00000
1732024.06.05 13:00modify630.101.636781.645781.62878
1742024.06.05 13:35sell640.101.636990.000000.00000
1752024.06.05 13:35modify640.101.636991.645991.62899
1762024.06.05 13:50sell650.101.637930.000000.00000
1772024.06.05 13:50modify650.101.637931.646931.62993
1782024.06.05 13:55sell660.101.637460.000000.00000
1792024.06.05 13:55modify660.101.637461.646461.62946
1802024.06.05 14:15sell670.101.638220.000000.00000
1812024.06.05 14:15modify670.101.638221.647221.63022
1822024.06.05 14:55sell680.101.638780.000000.00000
1832024.06.05 14:55modify680.101.638781.647781.63078
1842024.06.05 17:50sell690.101.635080.000000.00000
1852024.06.05 17:50modify690.101.635081.644081.62708
1862024.06.05 18:05sell700.101.634830.000000.00000
1872024.06.05 18:05modify700.101.634831.643831.62683
1882024.06.05 22:00close700.101.635091.643831.62683-1.7610490.00
1892024.06.05 22:00close690.101.635091.644081.62708-0.0610489.94
1902024.06.05 22:00close680.101.635091.647781.6307824.9710514.91
1912024.06.05 22:00close670.101.635091.647221.6302221.1810536.09
1922024.06.05 22:00close660.101.635091.646461.6294616.0410552.13
1932024.06.05 22:00close650.101.635091.646931.6299319.2210571.35
1942024.06.05 22:00close640.101.635091.645991.6289912.8610584.21
1952024.06.05 22:00close630.101.635091.645781.6287811.4410595.65
1962024.06.05 22:00close620.101.635091.645301.628308.1910603.84
1972024.06.05 22:00close610.101.635091.644841.627845.0810608.92
1982024.06.05 22:00close600.101.635091.644591.627593.3910612.31
1992024.06.05 22:00close590.101.635091.644971.627975.9610618.27
2002024.06.05 22:00close580.101.634691.627511.64451-12.3110605.96
2012024.06.05 22:00close570.101.634691.627051.64405-9.2010596.76
2022024.06.05 22:00close560.101.634691.626861.64386-7.9210588.84
2032024.06.05 22:00close550.101.634691.626301.64330-4.1310584.71
2042024.06.05 22:00close540.101.634691.624491.641498.1110592.82
2052024.06.05 22:00close530.101.634691.623811.6408112.7110605.53
2062024.06.05 22:00close520.101.634691.624721.641726.5610612.09
2072024.06.05 22:00close510.101.634691.625011.642014.6010616.69
2082024.06.05 22:00close500.101.634691.625301.642302.6410619.33
2092024.06.05 22:00close490.101.634691.625691.642690.0010619.33
2102024.06.05 22:00close480.101.634691.625941.64294-1.6910617.64
2112024.06.06 05:30buy710.101.634960.000000.00000
2122024.06.06 05:30modify710.101.634961.625961.64296
2132024.06.06 05:35buy720.101.634580.000000.00000
2142024.06.06 05:35modify720.101.634581.625581.64258
2152024.06.06 05:40buy730.101.634360.000000.00000
2162024.06.06 05:40modify730.101.634361.625361.64236
2172024.06.06 06:55buy740.101.634060.000000.00000
2182024.06.06 06:55modify740.101.634061.625061.64206
2192024.06.06 07:10buy750.101.633650.000000.00000
2202024.06.06 07:10modify750.101.633651.624651.64165
2212024.06.06 07:35buy760.101.635160.000000.00000
2222024.06.06 07:35modify760.101.635161.626161.64316
2232024.06.06 07:55buy770.101.635860.000000.00000
2242024.06.06 07:55modify770.101.635861.626861.64386
2252024.06.06 08:00sell780.101.635890.000000.00000
2262024.06.06 08:00modify780.101.635891.644891.62789
2272024.06.06 08:05sell790.101.636390.000000.00000
2282024.06.06 08:05modify790.101.636391.645391.62839
2292024.06.06 08:50sell800.101.636030.000000.00000
2302024.06.06 08:50modify800.101.636031.645031.62803
2312024.06.06 12:15sell810.101.636580.000000.00000
2322024.06.06 12:15modify810.101.636581.645581.62858
2332024.06.06 12:25sell820.101.640030.000000.00000
2342024.06.06 12:25modify820.101.640031.649031.63203
2352024.06.06 12:35sell830.101.639390.000000.00000
2362024.06.06 12:35modify830.101.639391.648391.63139
2372024.06.06 12:50sell840.101.638960.000000.00000
2382024.06.06 12:50modify840.101.638961.647961.63096
2392024.06.06 13:25sell850.101.638420.000000.00000
2402024.06.06 13:25modify850.101.638421.647421.63042
2412024.06.06 13:35sell860.101.637750.000000.00000
2422024.06.06 13:35modify860.101.637751.646751.62975
2432024.06.06 14:00sell870.101.636970.000000.00000
2442024.06.06 14:00modify870.101.636971.645971.62897
2452024.06.06 14:05sell880.101.637270.000000.00000
2462024.06.06 14:05modify880.101.637271.646271.62927
2472024.06.06 15:20sell890.101.634730.000000.00000
2482024.06.06 15:20modify890.101.634731.643731.62673
2492024.06.06 15:30sell900.101.633960.000000.00000
2502024.06.06 15:30modify900.101.633961.642961.62596
2512024.06.06 16:05sell910.101.634580.000000.00000
2522024.06.06 16:05modify910.101.634581.643581.62658
2532024.06.06 16:35sell920.101.634120.000000.00000
2542024.06.06 16:35modify920.101.634121.643121.62612
2552024.06.06 17:35buy930.101.632800.000000.00000
2562024.06.06 17:35modify930.101.632801.623801.64080
2572024.06.06 18:55buy940.101.633100.000000.00000
2582024.06.06 18:55modify940.101.633101.624101.64110
2592024.06.06 19:25buy950.101.633490.000000.00000
2602024.06.06 19:25modify950.101.633491.624491.64149
2612024.06.06 22:00close950.101.632801.624491.64149-4.6710612.97
2622024.06.06 22:00close940.101.632801.624101.64110-2.0310610.94
2632024.06.06 22:00close930.101.632801.623801.640800.0010610.94
2642024.06.06 22:00close920.101.633201.643121.626126.2210617.16
2652024.06.06 22:00close910.101.633201.643581.626589.3310626.49
2662024.06.06 22:00close900.101.633201.642961.625965.1410631.63
2672024.06.06 22:00close890.101.633201.643731.6267310.3510641.98
2682024.06.06 22:00close880.101.633201.646271.6292727.5310669.51
2692024.06.06 22:00close870.101.633201.645971.6289725.5010695.01
2702024.06.06 22:00close860.101.633201.646751.6297530.7810725.79
2712024.06.06 22:00close850.101.633201.647421.6304235.3110761.10
2722024.06.06 22:00close840.101.633201.647961.6309638.9610800.06
2732024.06.06 22:00close830.101.633201.648391.6313941.8710841.93
2742024.06.06 22:00close820.101.633201.649031.6320346.2010888.13
2752024.06.06 22:00close810.101.633201.645581.6285822.8610910.99
2762024.06.06 22:00close800.101.633201.645031.6280319.1410930.13
2772024.06.06 22:00close790.101.633201.645391.6283921.5810951.71
2782024.06.06 22:00close780.101.633201.644891.6278918.2010969.91
2792024.06.06 22:00close770.101.632801.626861.64386-20.7010949.21
2802024.06.06 22:00close760.101.632801.626161.64316-15.9610933.25
2812024.06.06 22:00close750.101.632801.624651.64165-5.7510927.50
2822024.06.06 22:00close740.101.632801.625061.64206-8.5210918.98
2832024.06.06 22:00close730.101.632801.625361.64236-10.5510908.43
2842024.06.06 22:00close720.101.632801.625581.64258-12.0410896.39
2852024.06.06 22:00close710.101.632801.625961.64296-14.6110881.78
2862024.06.07 05:30buy960.101.633350.000000.00000
2872024.06.07 05:30modify960.101.633351.624351.64135
2882024.06.07 05:40buy970.101.632960.000000.00000
2892024.06.07 05:40modify970.101.632961.623961.64096
2902024.06.07 05:45buy980.101.632650.000000.00000
2912024.06.07 05:45modify980.101.632651.623651.64065
2922024.06.07 06:10buy990.101.632340.000000.00000
2932024.06.07 06:10modify990.101.632341.623341.64034
2942024.06.07 06:20buy1000.101.631810.000000.00000
2952024.06.07 06:20modify1000.101.631811.622811.63981
2962024.06.07 06:35buy1010.101.632190.000000.00000
2972024.06.07 06:35modify1010.101.632191.623191.64019
2982024.06.07 08:15buy1020.101.633670.000000.00000
2992024.06.07 08:15modify1020.101.633671.624671.64167
3002024.06.07 08:40buy1030.101.633990.000000.00000
3012024.06.07 08:40modify1030.101.633991.624991.64199
3022024.06.07 09:05sell1040.101.634190.000000.00000
3032024.06.07 09:05modify1040.101.634191.643191.62619
3042024.06.07 09:15sell1050.101.633800.000000.00000
3052024.06.07 09:15modify1050.101.633801.642801.62580
3062024.06.07 09:30sell1060.101.634790.000000.00000
3072024.06.07 09:30modify1060.101.634791.643791.62679
3082024.06.07 09:55sell1070.101.635400.000000.00000
3092024.06.07 09:55modify1070.101.635401.644401.62740
3102024.06.07 10:25sell1080.101.635170.000000.00000
3112024.06.07 10:25modify1080.101.635171.644171.62717
3122024.06.07 12:10sell1090.101.634410.000000.00000
3132024.06.07 12:10modify1090.101.634411.643411.62641
3142024.06.07 12:40sell1100.101.636380.000000.00000
3152024.06.07 12:40modify1100.101.636381.645381.62838
3162024.06.07 12:45sell1110.101.637580.000000.00000
3172024.06.07 12:45modify1110.101.637581.646581.62958
3182024.06.07 12:50sell1120.101.638700.000000.00000
3192024.06.07 12:50modify1120.101.638701.647701.63070
3202024.06.07 13:00t/p1000.101.639811.622811.6398154.1110935.89
3212024.06.07 13:00sell1130.101.639550.000000.00000
3222024.06.07 13:00modify1130.101.639551.648551.63155
3232024.06.07 13:05sell1140.101.638340.000000.00000
3242024.06.07 13:05modify1140.101.638341.647341.63034
3252024.06.07 13:10sell1150.101.637740.000000.00000
3262024.06.07 13:10modify1150.101.637741.646741.62974
3272024.06.07 13:20sell1160.101.638950.000000.00000
3282024.06.07 13:20modify1160.101.638951.647951.63095
3292024.06.07 13:35sell1170.101.639860.000000.00000
3302024.06.07 13:35modify1170.101.639861.648861.63186
3312024.06.07 13:50t/p990.101.640341.623341.6403454.1110990.00
3322024.06.07 13:50t/p1010.101.640191.623191.6401954.1111044.11
3332024.06.07 13:50sell1180.101.640450.000000.00000
3342024.06.07 13:50modify1180.101.640451.649451.63245
3352024.06.07 13:55t/p970.101.640961.623961.6409654.1111098.22
3362024.06.07 13:55t/p980.101.640651.623651.6406554.1011152.32
3372024.06.07 13:55sell1190.101.641140.000000.00000
3382024.06.07 13:55modify1190.101.641141.650141.63314
3392024.06.07 14:10sell1200.101.640150.000000.00000
3402024.06.07 14:10modify1200.101.640151.649151.63215
3412024.06.07 14:20t/p960.101.641351.624351.6413554.1111206.43
3422024.06.07 15:20sell1210.101.641320.000000.00000
3432024.06.07 15:20modify1210.101.641321.650321.63332
3442024.06.07 15:30t/p1020.101.641671.624671.6416754.1111260.54
3452024.06.07 15:35sell1220.101.641680.000000.00000
3462024.06.07 15:35modify1220.101.641681.650681.63368
3472024.06.07 15:45t/p1030.101.641991.624991.6419954.1111314.65
3482024.06.07 16:05sell1230.101.640770.000000.00000
3492024.06.07 16:05modify1230.101.640771.649771.63277
3502024.06.09 21:00close1230.101.634161.649771.6327744.7211359.37
3512024.06.09 21:00close1220.101.634161.650681.6336850.8711410.24
3522024.06.09 21:00close1210.101.634161.650321.6333248.4411458.68
3532024.06.09 21:00close1200.101.634161.649151.6321540.5211499.20
3542024.06.09 21:00close1190.101.634161.650141.6331447.2211546.42
3552024.06.09 21:00close1180.101.634161.649451.6324542.5511588.97
3562024.06.09 21:00close1170.101.634161.648861.6318638.5611627.53
3572024.06.09 21:00close1160.101.634161.647951.6309532.4111659.94
3582024.06.09 21:00close1150.101.634161.646741.6297424.2211684.16
3592024.06.09 21:00close1140.101.634161.647341.6303428.2811712.44
3602024.06.09 21:00close1130.101.634161.648551.6315536.4611748.90
3612024.06.09 21:00close1120.101.634161.647701.6307030.7111779.61
3622024.06.09 21:00close1110.101.634161.646581.6295823.1411802.75
3632024.06.09 21:00close1100.101.634161.645381.6283815.0211817.77
3642024.06.09 21:00close1090.101.634161.643411.626411.6911819.46
3652024.06.09 21:00close1080.101.634161.644171.627176.8311826.29
3662024.06.09 21:00close1070.101.634161.644401.627408.3911834.68
3672024.06.09 21:00close1060.101.634161.643791.626794.2611838.94
3682024.06.09 21:00close1050.101.634161.642801.62580-2.4311836.51
3692024.06.09 21:00close1040.101.634161.643191.626190.2111836.72
3702024.06.10 05:30buy1240.101.632140.000000.00000
3712024.06.10 05:30modify1240.101.632141.623141.64014
3722024.06.10 05:55buy1250.101.631400.000000.00000
3732024.06.10 05:55modify1250.101.631401.622401.63940
3742024.06.10 06:15buy1260.101.630580.000000.00000
3752024.06.10 06:15modify1260.101.630581.621581.63858
3762024.06.10 06:35buy1270.101.631110.000000.00000
3772024.06.10 06:35modify1270.101.631111.622111.63911
3782024.06.10 07:10buy1280.101.631030.000000.00000
3792024.06.10 07:10modify1280.101.631031.622031.63903
3802024.06.10 07:35buy1290.101.632830.000000.00000
3812024.06.10 07:35modify1290.101.632831.623831.64083
3822024.06.10 07:50buy1300.101.633350.000000.00000
3832024.06.10 07:50modify1300.101.633351.624351.64135
3842024.06.10 08:10buy1310.101.632400.000000.00000
3852024.06.10 08:10modify1310.101.632401.623401.64040
3862024.06.10 08:15buy1320.101.631810.000000.00000
3872024.06.10 08:15modify1320.101.631811.622811.63981
3882024.06.10 08:40buy1330.101.633080.000000.00000
3892024.06.10 08:40modify1330.101.633081.624081.64108
3902024.06.10 09:00buy1340.101.633640.000000.00000
3912024.06.10 09:00modify1340.101.633641.624641.64164
3922024.06.10 10:25buy1350.101.630040.000000.00000
3932024.06.10 10:25modify1350.101.630041.621041.63804
3942024.06.10 12:40buy1360.101.630270.000000.00000
3952024.06.10 12:40modify1360.101.630271.621271.63827
3962024.06.10 13:55buy1370.101.629120.000000.00000
3972024.06.10 13:55modify1370.101.629121.620121.63712
3982024.06.10 14:00buy1380.101.628780.000000.00000
3992024.06.10 14:00modify1380.101.628781.619781.63678
4002024.06.10 14:10buy1390.101.628550.000000.00000
4012024.06.10 14:10modify1390.101.628551.619551.63655
4022024.06.10 14:20buy1400.101.628130.000000.00000
4032024.06.10 14:20modify1400.101.628131.619131.63613
4042024.06.10 14:40close1400.101.627071.619131.63613-7.1611829.56
4052024.06.10 14:40close1390.101.627071.619551.63655-10.0111819.55
4062024.06.10 14:40close1380.101.627071.619781.63678-11.5611807.99
4072024.06.10 14:40close1370.101.627071.620121.63712-13.8611794.13
4082024.06.10 14:40close1360.101.627071.621271.63827-21.6411772.49
4092024.06.10 14:40close1350.101.627071.621041.63804-20.0811752.41
4102024.06.10 14:40close1340.101.627071.624641.64164-44.4311707.98
4112024.06.10 14:40close1330.101.627071.624081.64108-40.6411667.34
4122024.06.10 14:40close1320.101.627071.622811.63981-32.0511635.29
4132024.06.10 14:40close1310.101.627071.623401.64040-36.0411599.25
4142024.06.10 14:40close1300.101.627071.624351.64135-42.4711556.78
4152024.06.10 14:40close1290.101.627071.623831.64083-38.9511517.83
4162024.06.10 14:40close1280.101.627071.622031.63903-26.7811491.05
4172024.06.10 14:40close1270.101.627071.622111.63911-27.3211463.73
4182024.06.10 14:40close1260.101.627071.621581.63858-23.7311440.00
4192024.06.10 14:40close1250.101.627071.622401.63940-29.2811410.72
4202024.06.10 14:40close1240.101.627071.623141.64014-34.2911376.43
4212024.06.11 05:30sell1410.101.631630.000000.00000
4222024.06.11 05:30modify1410.101.631631.640631.62363
4232024.06.11 05:55sell1420.101.631020.000000.00000
4242024.06.11 05:55modify1420.101.631021.640021.62302
4252024.06.11 06:00sell1430.101.630620.000000.00000
4262024.06.11 06:00modify1430.101.630621.639621.62262
4272024.06.11 06:10sell1440.101.629830.000000.00000
4282024.06.11 06:10modify1440.101.629831.638831.62183
4292024.06.11 06:25sell1450.101.630160.000000.00000
4302024.06.11 06:25modify1450.101.630161.639161.62216
4312024.06.11 07:45sell1460.101.630420.000000.00000
4322024.06.11 07:45modify1460.101.630421.639421.62242
4332024.06.11 08:15sell1470.101.629490.000000.00000
4342024.06.11 08:15modify1470.101.629491.638491.62149
4352024.06.11 08:50sell1480.101.628860.000000.00000
4362024.06.11 08:50modify1480.101.628861.637861.62086
4372024.06.11 08:55sell1490.101.628520.000000.00000
4382024.06.11 08:55modify1490.101.628521.637521.62052
4392024.06.11 09:00buy1500.101.628330.000000.00000
4402024.06.11 09:00modify1500.101.628331.619331.63633
4412024.06.11 09:20sell1510.101.629320.000000.00000
4422024.06.11 09:20modify1510.101.629321.638321.62132
4432024.06.11 10:20buy1520.101.628890.000000.00000
4442024.06.11 10:20modify1520.101.628891.619891.63689
4452024.06.11 10:40buy1530.101.628050.000000.00000
4462024.06.11 10:40modify1530.101.628051.619051.63605
4472024.06.11 10:55buy1540.101.627710.000000.00000
4482024.06.11 10:55modify1540.101.627711.618711.63571
4492024.06.11 11:15buy1550.101.628620.000000.00000
4502024.06.11 11:15modify1550.101.628621.619621.63662
4512024.06.11 11:55buy1560.101.627230.000000.00000
4522024.06.11 11:55modify1560.101.627231.618231.63523
4532024.06.11 12:10buy1570.101.626200.000000.00000
4542024.06.11 12:10modify1570.101.626201.617201.63420
4552024.06.11 12:25buy1580.101.626650.000000.00000
4562024.06.11 12:25modify1580.101.626651.617651.63465
4572024.06.11 12:35buy1590.101.625970.000000.00000
4582024.06.11 12:35modify1590.101.625971.616971.63397
4592024.06.11 12:55buy1600.101.625650.000000.00000
4602024.06.11 12:55modify1600.101.625651.616651.63365
4612024.06.11 13:05buy1610.101.625040.000000.00000
4622024.06.11 13:05modify1610.101.625041.616041.63304
4632024.06.11 13:10buy1620.101.624790.000000.00000
4642024.06.11 13:10modify1620.101.624791.615791.63279
4652024.06.11 13:20buy1630.101.624560.000000.00000
4662024.06.11 13:20modify1630.101.624561.615561.63256
4672024.06.11 14:40buy1640.101.625310.000000.00000
4682024.06.11 14:40modify1640.101.625311.616311.63331
4692024.06.11 15:20buy1650.101.626860.000000.00000
4702024.06.11 15:20modify1650.101.626861.617861.63486
4712024.06.11 16:10buy1660.101.627550.000000.00000
4722024.06.11 16:10modify1660.101.627551.618551.63555
4732024.06.11 22:00close1660.101.625711.618551.63555-12.4411363.99
4742024.06.11 22:00close1650.101.625711.617861.63486-7.7711356.22
4752024.06.11 22:00close1640.101.625711.616311.633312.7111358.93
4762024.06.11 22:00close1630.101.625711.615561.632567.7811366.71
4772024.06.11 22:00close1620.101.625711.615791.632796.2311372.94
4782024.06.11 22:00close1610.101.625711.616041.633044.5311377.47
4792024.06.11 22:00close1600.101.625711.616651.633650.4111377.88
4802024.06.11 22:00close1590.101.625711.616971.63397-1.7611376.12
4812024.06.11 22:00close1580.101.625711.617651.63465-6.3511369.77
4822024.06.11 22:00close1570.101.625711.617201.63420-3.3111366.46
4832024.06.11 22:00close1560.101.625711.618231.63523-10.2811356.18
4842024.06.11 22:00close1550.101.625711.619621.63662-19.6811336.50
4852024.06.11 22:00close1540.101.625711.618711.63571-13.5211322.98
4862024.06.11 22:00close1530.101.625711.619051.63605-15.8211307.16
4872024.06.11 22:00close1520.101.625711.619891.63689-21.5011285.66
4882024.06.11 22:00close1510.101.626111.638321.6213221.7111307.37
4892024.06.11 22:00close1500.101.625711.619331.63633-17.7211289.65
4902024.06.11 22:00close1490.101.626111.637521.6205216.3011305.95
4912024.06.11 22:00close1480.101.626111.637861.6208618.6011324.55
4922024.06.11 22:00close1470.101.626111.638491.6214922.8611347.41
4932024.06.11 22:00close1460.101.626111.639421.6224229.1511376.56
4942024.06.11 22:00close1450.101.626111.639161.6221627.3911403.95
4952024.06.11 22:00close1440.101.626111.638831.6218325.1611429.11
4962024.06.11 22:00close1430.101.626111.639621.6226230.5111459.62
4972024.06.11 22:00close1420.101.626111.640021.6230233.2111492.83
4982024.06.11 22:00close1410.101.626111.640631.6236337.3411530.17
4992024.06.12 05:30buy1670.101.623070.000000.00000
5002024.06.12 05:30modify1670.101.623071.614071.63107
5012024.06.12 05:55buy1680.101.623390.000000.00000
5022024.06.12 05:55modify1680.101.623391.614391.63139
5032024.06.12 06:45buy1690.101.623810.000000.00000
5042024.06.12 06:45modify1690.101.623811.614811.63181
5052024.06.12 07:00buy1700.101.625190.000000.00000
5062024.06.12 07:00modify1700.101.625191.616191.63319
5072024.06.12 07:05buy1710.101.624810.000000.00000
5082024.06.12 07:05modify1710.101.624811.615811.63281
5092024.06.12 07:30buy1720.101.625540.000000.00000
5102024.06.12 07:30modify1720.101.625541.616541.63354
5112024.06.12 07:55buy1730.101.624230.000000.00000
5122024.06.12 07:55modify1730.101.624231.615231.63223
5132024.06.12 08:05buy1740.101.624680.000000.00000
5142024.06.12 08:05modify1740.101.624681.615681.63268
5152024.06.12 08:45buy1750.101.625630.000000.00000
5162024.06.12 08:45modify1750.101.625631.616631.63363
5172024.06.12 09:35sell1760.101.625730.000000.00000
5182024.06.12 09:35modify1760.101.625731.634731.61773
5192024.06.12 09:40buy1770.101.625950.000000.00000
5202024.06.12 09:40modify1770.101.625951.616951.63395
5212024.06.12 10:25sell1780.101.626070.000000.00000
5222024.06.12 10:25modify1780.101.626071.635071.61807
5232024.06.12 10:45sell1790.101.626370.000000.00000
5242024.06.12 10:45modify1790.101.626371.635371.61837
5252024.06.12 11:10sell1800.101.626990.000000.00000
5262024.06.12 11:10modify1800.101.626991.635991.61899
5272024.06.12 11:40sell1810.101.627530.000000.00000
5282024.06.12 11:40modify1810.101.627531.636531.61953
5292024.06.12 12:05sell1820.101.627780.000000.00000
5302024.06.12 12:05modify1820.101.627781.636781.61978
5312024.06.12 12:20sell1830.101.627100.000000.00000
5322024.06.12 12:20modify1830.101.627101.636101.61910
5332024.06.12 12:35t/p1780.101.618071.635071.6180754.1211584.29
5342024.06.12 12:35t/p1790.101.618371.635371.6183754.1211638.41
5352024.06.12 12:35t/p1800.101.618991.635991.6189954.1211692.53
5362024.06.12 12:35t/p1810.101.619531.636531.6195354.1211746.65
5372024.06.12 12:35t/p1820.101.619781.636781.6197854.1111800.76
5382024.06.12 12:35t/p1830.101.619101.636101.6191054.1111854.87
5392024.06.12 12:35buy1840.101.620070.000000.00000
5402024.06.12 12:35modify1840.101.620071.611071.62807
5412024.06.12 12:40buy1850.101.620450.000000.00000
5422024.06.12 12:40modify1850.101.620451.611451.62845
5432024.06.12 13:00buy1860.101.619060.000000.00000
5442024.06.12 13:00modify1860.101.619061.610061.62706
5452024.06.12 13:20buy1870.101.619920.000000.00000
5462024.06.12 13:20modify1870.101.619921.610921.62792
5472024.06.12 13:25buy1880.101.619390.000000.00000
5482024.06.12 13:25modify1880.101.619391.610391.62739
5492024.06.12 13:30buy1890.101.618530.000000.00000
5502024.06.12 13:30modify1890.101.618531.609531.62653
5512024.06.12 14:15buy1900.101.618770.000000.00000
5522024.06.12 14:15modify1900.101.618771.609771.62677
5532024.06.12 14:20buy1910.101.618240.000000.00000
5542024.06.12 14:20modify1910.101.618241.609241.62624
5552024.06.12 14:55buy1920.101.621370.000000.00000
5562024.06.12 14:55modify1920.101.621371.612371.62937
5572024.06.12 16:15buy1930.101.617840.000000.00000
5582024.06.12 16:15modify1930.101.617841.608841.62584
5592024.06.12 18:10buy1940.101.620670.000000.00000
5602024.06.12 18:10modify1940.101.620671.611671.62867
5612024.06.12 19:05buy1950.101.620980.000000.00000
5622024.06.12 19:05modify1950.101.620981.611981.62898
5632024.06.12 19:15buy1960.101.621640.000000.00000
5642024.06.12 19:15modify1960.101.621641.612641.62964
5652024.06.12 19:30close1960.101.623061.612641.629649.6011864.47
5662024.06.12 19:30close1950.101.623061.611981.6289814.0611878.53
5672024.06.12 19:30close1940.101.623061.611671.6286716.1611894.69
5682024.06.12 19:30close1930.101.623061.608841.6258435.3011929.99
5692024.06.12 19:30close1920.101.623061.612371.6293711.4311941.42
5702024.06.12 19:30close1910.101.623061.609241.6262432.6011974.02
5712024.06.12 19:30close1900.101.623061.609771.6267729.0112003.03
5722024.06.12 19:30close1890.101.623061.609531.6265330.6312033.66
5732024.06.12 19:30close1880.101.623061.610391.6273924.8212058.48
5742024.06.12 19:30close1870.101.623061.610921.6279221.2312079.71
5752024.06.12 19:30close1860.101.623061.610061.6270627.0512106.76
5762024.06.12 19:30close1850.101.623061.611451.6284517.6512124.41
5772024.06.12 19:30close1840.101.623061.611071.6280720.2212144.63
5782024.06.12 19:30close1770.101.623061.616951.63395-19.5512125.08
5792024.06.12 19:30close1760.101.623461.634731.6177315.3612140.44
5802024.06.12 19:30close1750.101.623061.616631.63363-17.3912123.05
5812024.06.12 19:30close1740.101.623061.615681.63268-10.9612112.09
5822024.06.12 19:30close1730.101.623061.615231.63223-7.9212104.17
5832024.06.12 19:30close1720.101.623061.616541.63354-16.7812087.39
5842024.06.12 19:30close1710.101.623061.615811.63281-11.8412075.55
5852024.06.12 19:30close1700.101.623061.616191.63319-14.4112061.14
5862024.06.12 19:30close1690.101.623061.614811.63181-5.0812056.06
5872024.06.12 19:30close1680.101.623061.614391.63139-2.2412053.82
5882024.06.12 19:30close1670.101.623061.614071.63107-0.0712053.75
5892024.06.13 05:30sell1970.101.624770.000000.00000
5902024.06.13 05:30modify1970.101.624771.633771.61677
5912024.06.13 05:35sell1980.101.625410.000000.00000
5922024.06.13 05:35modify1980.101.625411.634411.61741
5932024.06.13 05:55sell1990.101.626390.000000.00000
5942024.06.13 05:55modify1990.101.626391.635391.61839
5952024.06.13 06:15sell2000.101.626700.000000.00000
5962024.06.13 06:15modify2000.101.626701.635701.61870
5972024.06.13 06:25sell2010.101.625850.000000.00000
5982024.06.13 06:25modify2010.101.625851.634851.61785
5992024.06.13 06:40sell2020.101.625590.000000.00000
6002024.06.13 06:40modify2020.101.625591.634591.61759
6012024.06.13 09:00sell2030.101.624150.000000.00000
6022024.06.13 09:00modify2030.101.624151.633151.61615
6032024.06.13 09:35sell2040.101.624480.000000.00000
6042024.06.13 09:35modify2040.101.624481.633481.61648
6052024.06.13 10:55sell2050.101.623760.000000.00000
6062024.06.13 10:55modify2050.101.623761.632761.61576
6072024.06.13 11:05sell2060.101.623550.000000.00000
6082024.06.13 11:05modify2060.101.623551.632551.61555
6092024.06.13 12:05sell2070.101.623160.000000.00000
6102024.06.13 12:05modify2070.101.623161.632161.61516
6112024.06.13 12:30buy2080.101.622660.000000.00000
6122024.06.13 12:30modify2080.101.622661.613661.63066
6132024.06.13 12:35buy2090.101.620550.000000.00000
6142024.06.13 12:35modify2090.101.620551.611551.62855
6152024.06.13 12:45buy2100.101.621470.000000.00000
6162024.06.13 12:45modify2100.101.621471.612471.62947
6172024.06.13 13:05buy2110.101.622000.000000.00000
6182024.06.13 13:05modify2110.101.622001.613001.63000
6192024.06.13 13:15buy2120.101.622260.000000.00000
6202024.06.13 13:15modify2120.101.622261.613261.63026
6212024.06.13 13:25buy2130.101.622500.000000.00000
6222024.06.13 13:25modify2130.101.622501.613501.63050
6232024.06.13 13:45buy2140.101.623450.000000.00000
6242024.06.13 13:45modify2140.101.623451.614451.63145
6252024.06.13 13:50buy2150.101.622980.000000.00000
6262024.06.13 13:50modify2150.101.622981.613981.63098
6272024.06.13 14:15buy2160.101.623680.000000.00000
6282024.06.13 14:15modify2160.101.623681.614681.63168
6292024.06.13 15:25buy2170.101.621200.000000.00000
6302024.06.13 15:25modify2170.101.621201.612201.62920
6312024.06.13 15:50buy2180.101.620030.000000.00000
6322024.06.13 15:50modify2180.101.620031.611031.62803
6332024.06.13 16:40buy2190.101.620240.000000.00000
6342024.06.13 16:40modify2190.101.620241.611241.62824
6352024.06.13 17:00buy2200.101.619450.000000.00000
6362024.06.13 17:00modify2200.101.619451.610451.62745
6372024.06.13 17:05t/p2000.101.618701.635701.6187054.1212107.87
6382024.06.13 17:05buy2210.101.618540.000000.00000
6392024.06.13 17:05modify2210.101.618541.609541.62654
6402024.06.13 17:10t/p1990.101.618391.635391.6183954.1212161.99
6412024.06.13 17:55buy2220.101.619130.000000.00000
6422024.06.13 17:55modify2220.101.619131.610131.62713
6432024.06.13 18:10buy2230.101.618750.000000.00000
6442024.06.13 18:10modify2230.101.618751.609751.62675
6452024.06.13 18:35t/p2010.101.617851.634851.6178554.1212216.11
6462024.06.13 18:35buy2240.101.617930.000000.00000
6472024.06.13 18:35modify2240.101.617931.608931.62593
6482024.06.13 19:00buy2250.101.618270.000000.00000
6492024.06.13 19:00modify2250.101.618271.609271.62627
6502024.06.13 21:05t/p1970.101.616771.633771.6167754.1212270.23
6512024.06.13 21:05t/p1980.101.617411.634411.6174154.1212324.35
6522024.06.13 21:05t/p2020.101.617591.634591.6175954.1212378.47
6532024.06.13 21:05t/p2030.101.616151.633151.6161554.1212432.59
6542024.06.13 21:05t/p2040.101.616481.633481.6164854.1212486.71
6552024.06.13 21:05t/p2050.101.615761.632761.6157654.1212540.83
6562024.06.13 22:00close2250.101.618201.609271.62627-0.4812540.35
6572024.06.13 22:00close2240.101.618201.608931.625931.8212542.17
6582024.06.13 22:00close2230.101.618201.609751.62675-3.7212538.45
6592024.06.13 22:00close2220.101.618201.610131.62713-6.2912532.16
6602024.06.13 22:00close2210.101.618201.609541.62654-2.3012529.86
6612024.06.13 22:00close2200.101.618201.610451.62745-8.4612521.40
6622024.06.13 22:00close2190.101.618201.611241.62824-13.8012507.60
6632024.06.13 22:00close2180.101.618201.611031.62803-12.3812495.22
6642024.06.13 22:00close2170.101.618201.612201.62920-20.2912474.93
6652024.06.13 22:00close2160.101.618201.614681.63168-37.0712437.86
6662024.06.13 22:00close2150.101.618201.613981.63098-32.3312405.53
6672024.06.13 22:00close2140.101.618201.614451.63145-35.5112370.02
6682024.06.13 22:00close2130.101.618201.613501.63050-29.0912340.93
6692024.06.13 22:00close2120.101.618201.613261.63026-27.4612313.47
6702024.06.13 22:00close2110.101.618201.613001.63000-25.7012287.77
6712024.06.13 22:00close2100.101.618201.612471.62947-22.1212265.65
6722024.06.13 22:00close2090.101.618201.611551.62855-15.9012249.75
6732024.06.13 22:00close2080.101.618201.613661.63066-30.1712219.58
6742024.06.13 22:00close2070.101.618601.632161.6151630.8512250.43
6752024.06.13 22:00close2060.101.618601.632551.6155533.4912283.92
6762024.06.14 05:30buy2260.101.619430.000000.00000
6772024.06.14 05:30modify2260.101.619431.610431.62743
6782024.06.14 05:50buy2270.101.619250.000000.00000
6792024.06.14 05:50modify2270.101.619251.610251.62725
6802024.06.14 06:00buy2280.101.620170.000000.00000
6812024.06.14 06:00modify2280.101.620171.611171.62817
6822024.06.14 06:10sell2290.101.620890.000000.00000
6832024.06.14 06:10modify2290.101.620891.629891.61289
6842024.06.14 06:15sell2300.101.621540.000000.00000
6852024.06.14 06:15modify2300.101.621541.630541.61354
6862024.06.14 06:25sell2310.101.620480.000000.00000
6872024.06.14 06:25modify2310.101.620481.629481.61248
6882024.06.14 06:55sell2320.101.619990.000000.00000
6892024.06.14 06:55modify2320.101.619991.628991.61199
6902024.06.14 07:20sell2330.101.620180.000000.00000
6912024.06.14 07:20modify2330.101.620181.629181.61218
6922024.06.14 07:50sell2340.101.619760.000000.00000
6932024.06.14 07:50modify2340.101.619761.628761.61176
6942024.06.14 07:55buy2350.101.618390.000000.00000
6952024.06.14 07:55modify2350.101.618391.609391.62639
6962024.06.14 08:00buy2360.101.618210.000000.00000
6972024.06.14 08:00modify2360.101.618211.609211.62621
6982024.06.14 08:20buy2370.101.617840.000000.00000
6992024.06.14 08:20modify2370.101.617841.608841.62584
7002024.06.14 08:55buy2380.101.617130.000000.00000
7012024.06.14 08:55modify2380.101.617131.608131.62513
7022024.06.14 09:10buy2390.101.616400.000000.00000
7032024.06.14 09:10modify2390.101.616401.607401.62440
7042024.06.14 09:45buy2400.101.616240.000000.00000
7052024.06.14 09:45modify2400.101.616241.607241.62424
7062024.06.14 09:55buy2410.101.616830.000000.00000
7072024.06.14 09:55modify2410.101.616831.607831.62483
7082024.06.14 10:05buy2420.101.617460.000000.00000
7092024.06.14 10:05modify2420.101.617461.608461.62546
7102024.06.14 12:50buy2430.101.617620.000000.00000
7112024.06.14 12:50modify2430.101.617621.608621.62562
7122024.06.14 14:40buy2440.101.618970.000000.00000
7132024.06.14 14:40modify2440.101.618971.609971.62697
7142024.06.14 18:15sell2450.101.618790.000000.00000
7152024.06.14 18:15modify2450.101.618791.627791.61079
7162024.06.14 20:35sell2460.101.618200.000000.00000
7172024.06.14 20:35modify2460.101.618201.627201.61020
7182024.06.14 20:45sell2470.101.618440.000000.00000
7192024.06.14 20:45modify2470.101.618441.627441.61044
7202024.06.16 22:00close2470.101.617921.627441.610443.5212287.44
7212024.06.16 22:00close2460.101.617921.627201.610201.9012289.34
7222024.06.16 22:00close2450.101.617921.627791.610795.8912295.23
7232024.06.16 22:00close2440.101.617521.609971.62697-9.8112285.42
7242024.06.16 22:00close2430.101.617521.608621.62562-0.6812284.74
7252024.06.16 22:00close2420.101.617521.608461.625460.4012285.14
7262024.06.16 22:00close2410.101.617521.607831.624834.6612289.80
7272024.06.16 22:00close2400.101.617521.607241.624248.6512298.45
7282024.06.16 22:00close2390.101.617521.607401.624407.5712306.02
7292024.06.16 22:00close2380.101.617521.608131.625132.6312308.65
7302024.06.16 22:00close2370.101.617521.608841.62584-2.1712306.48
7312024.06.16 22:00close2360.101.617521.609211.62621-4.6712301.81
7322024.06.16 22:00close2350.101.617521.609391.62639-5.8912295.92
7332024.06.16 22:00close2340.101.617921.628761.6117612.4512308.37
7342024.06.16 22:00close2330.101.617921.629181.6121815.2912323.66
7352024.06.16 22:00close2320.101.617921.628991.6119914.0112337.67
7362024.06.16 22:00close2310.101.617921.629481.6124817.3212354.99
7372024.06.16 22:00close2300.101.617921.630541.6135424.4912379.48
7382024.06.16 22:00close2290.101.617921.629891.6128920.0912399.57
7392024.06.16 22:00close2280.101.617521.611171.62817-17.9312381.64
7402024.06.16 22:00close2270.101.617521.610251.62725-11.7112369.93
7412024.06.16 22:00close2260.101.617521.610431.62743-12.9212357.01
7422024.06.17 05:30sell2480.101.621180.000000.00000
7432024.06.17 05:30modify2480.101.621181.630181.61318
7442024.06.17 05:40sell2490.101.621530.000000.00000
7452024.06.17 05:40modify2490.101.621531.630531.61353
7462024.06.17 06:00sell2500.101.620880.000000.00000
7472024.06.17 06:00modify2500.101.620881.629881.61288
7482024.06.17 06:45sell2510.101.622090.000000.00000
7492024.06.17 06:45modify2510.101.622091.631091.61409
7502024.06.17 07:10sell2520.101.620540.000000.00000
7512024.06.17 07:10modify2520.101.620541.629541.61254
7522024.06.17 07:15sell2530.101.619840.000000.00000
7532024.06.17 07:15modify2530.101.619841.628841.61184
7542024.06.17 07:35sell2540.101.620190.000000.00000
7552024.06.17 07:35modify2540.101.620191.629191.61219
7562024.06.17 11:25sell2550.101.622460.000000.00000
7572024.06.17 11:25modify2550.101.622461.631461.61446
7582024.06.17 11:30sell2560.101.622720.000000.00000
7592024.06.17 11:30modify2560.101.622721.631721.61472
7602024.06.17 11:35sell2570.101.623610.000000.00000
7612024.06.17 11:35modify2570.101.623611.632611.61561
7622024.06.17 11:45sell2580.101.624270.000000.00000
7632024.06.17 11:45modify2580.101.624271.633271.61627
7642024.06.17 11:50sell2590.101.624480.000000.00000
7652024.06.17 11:50modify2590.101.624481.633481.61648
7662024.06.17 12:40sell2600.101.625420.000000.00000
7672024.06.17 12:40modify2600.101.625421.634421.61742
7682024.06.17 12:50sell2610.101.625710.000000.00000
7692024.06.17 12:50modify2610.101.625711.634711.61771
7702024.06.17 13:05sell2620.101.625060.000000.00000
7712024.06.17 13:05modify2620.101.625061.634061.61706
7722024.06.17 13:10sell2630.101.624650.000000.00000
7732024.06.17 13:10modify2630.101.624651.633651.61665
7742024.06.17 14:20sell2640.101.626030.000000.00000
7752024.06.17 14:20modify2640.101.626031.635031.61803
7762024.06.17 16:20sell2650.101.623790.000000.00000
7772024.06.17 16:20modify2650.101.623791.632791.61579
7782024.06.17 17:10sell2660.101.623180.000000.00000
7792024.06.17 17:10modify2660.101.623181.632181.61518
7802024.06.17 17:25sell2670.101.622870.000000.00000
7812024.06.17 17:25modify2670.101.622871.631871.61487
7822024.06.17 22:00close2670.101.623411.631871.61487-3.6512353.36
7832024.06.17 22:00close2660.101.623411.632181.61518-1.5512351.81
7842024.06.17 22:00close2650.101.623411.632791.615792.5712354.38
7852024.06.17 22:00close2640.101.623411.635031.6180317.7312372.11
7862024.06.17 22:00close2630.101.623411.633651.616658.3912380.50
7872024.06.17 22:00close2620.101.623411.634061.6170611.1612391.66
7882024.06.17 22:00close2610.101.623411.634711.6177115.5612407.22
7892024.06.17 22:00close2600.101.623411.634421.6174213.6012420.82
7902024.06.17 22:00close2590.101.623411.633481.616487.2412428.06
7912024.06.17 22:00close2580.101.623411.633271.616275.8212433.88
7922024.06.17 22:00close2570.101.623411.632611.615611.3512435.23
7932024.06.17 22:00close2560.101.623411.631721.61472-4.6712430.56
7942024.06.17 22:00close2550.101.623411.631461.61446-6.4212424.14
7952024.06.17 22:00close2540.101.623411.629191.61219-21.7812402.36
7962024.06.17 22:00close2530.101.623411.628841.61184-24.1512378.21
7972024.06.17 22:00close2520.101.623411.629541.61254-19.4112358.80
7982024.06.17 22:00close2510.101.623411.631091.61409-8.9312349.87
7992024.06.17 22:00close2500.101.623411.629881.61288-17.1112332.76
8002024.06.17 22:00close2490.101.623411.630531.61353-12.7212320.04
8012024.06.17 22:00close2480.101.623411.630181.61318-15.0812304.96
8022024.06.18 05:30buy2680.101.620600.000000.00000
8032024.06.18 05:30modify2680.101.620601.611601.62860
8042024.06.18 05:55buy2690.101.618700.000000.00000
8052024.06.18 05:55modify2690.101.618701.609701.62670
8062024.06.18 06:15buy2700.101.620300.000000.00000
8072024.06.18 06:15modify2700.101.620301.611301.62830
8082024.06.18 06:20buy2710.101.619880.000000.00000
8092024.06.18 06:20modify2710.101.619881.610881.62788
8102024.06.18 06:35buy2720.101.618120.000000.00000
8112024.06.18 06:35modify2720.101.618121.609121.62612
8122024.06.18 06:45buy2730.101.618370.000000.00000
8132024.06.18 06:45modify2730.101.618371.609371.62637
8142024.06.18 06:55buy2740.101.619070.000000.00000
8152024.06.18 06:55modify2740.101.619071.610071.62707
8162024.06.18 07:40buy2750.101.621040.000000.00000
8172024.06.18 07:40modify2750.101.621041.612041.62904
8182024.06.18 07:50buy2760.101.621120.000000.00000
8192024.06.18 07:50modify2760.101.621121.612121.62912
8202024.06.18 08:00buy2770.101.621570.000000.00000
8212024.06.18 08:00modify2770.101.621571.612571.62957
8222024.06.18 08:05buy2780.101.621930.000000.00000
8232024.06.18 08:05modify2780.101.621931.612931.62993
8242024.06.18 08:15buy2790.101.622520.000000.00000
8252024.06.18 08:15modify2790.101.622521.613521.63052
8262024.06.18 10:20buy2800.101.619630.000000.00000
8272024.06.18 10:20modify2800.101.619631.610631.62763
8282024.06.18 14:05buy2810.101.616940.000000.00000
8292024.06.18 14:05modify2810.101.616941.607941.62494
8302024.06.18 15:10buy2820.101.616590.000000.00000
8312024.06.18 15:10modify2820.101.616591.607591.62459
8322024.06.18 15:20buy2830.101.616350.000000.00000
8332024.06.18 15:20modify2830.101.616351.607351.62435
8342024.06.18 15:35close2830.101.614631.607351.62435-11.6312293.33
8352024.06.18 15:35close2820.101.614631.607591.62459-13.2512280.08
8362024.06.18 15:35close2810.101.614631.607941.62494-15.6212264.46
8372024.06.18 15:35close2800.101.614631.610631.62763-33.8212230.64
8382024.06.18 15:35close2790.101.614631.613521.63052-53.3612177.28
8392024.06.18 15:35close2780.101.614631.612931.62993-49.3712127.91
8402024.06.18 15:35close2770.101.614631.612571.62957-46.9412080.97
8412024.06.18 15:35close2760.101.614631.612121.62912-43.8912037.08
8422024.06.18 15:35close2750.101.614631.612041.62904-43.3511993.73
8432024.06.18 15:35close2740.101.614631.610071.62707-30.0311963.70
8442024.06.18 15:35close2730.101.614631.609371.62637-25.2911938.41
8452024.06.18 15:35close2720.101.614631.609121.62612-23.6011914.81
8462024.06.18 15:35close2710.101.614631.610881.62788-35.5111879.30
8472024.06.18 15:35close2700.101.614631.611301.62830-38.3511840.95
8482024.06.18 15:35close2690.101.614631.609701.62670-27.5311813.42
8492024.06.18 15:35close2680.101.614631.611601.62860-40.3811773.04
8502024.06.19 05:30buy2840.101.610530.000000.00000
8512024.06.19 05:30modify2840.101.610531.601531.61853
8522024.06.19 05:35buy2850.101.610880.000000.00000
8532024.06.19 05:35modify2850.101.610881.601881.61888
8542024.06.19 06:35buy2860.101.609190.000000.00000
8552024.06.19 06:35modify2860.101.609191.600191.61719
8562024.06.19 06:45buy2870.101.608730.000000.00000
8572024.06.19 06:45modify2870.101.608731.599731.61673
8582024.06.19 07:25buy2880.101.609020.000000.00000
8592024.06.19 07:25modify2880.101.609021.600021.61702
8602024.06.19 07:35buy2890.101.608430.000000.00000
8612024.06.19 07:35modify2890.101.608431.599431.61643
8622024.06.19 08:20buy2900.101.609540.000000.00000
8632024.06.19 08:20modify2900.101.609541.600541.61754
8642024.06.19 08:35buy2910.101.610000.000000.00000
8652024.06.19 08:35modify2910.101.610001.601001.61800
8662024.06.19 08:55buy2920.101.610170.000000.00000
8672024.06.19 08:55modify2920.101.610171.601171.61817
8682024.06.19 11:25buy2930.101.612040.000000.00000
8692024.06.19 11:25modify2930.101.612041.603041.62004
8702024.06.19 11:35buy2940.101.611590.000000.00000
8712024.06.19 11:35modify2940.101.611591.602591.61959
8722024.06.19 11:40buy2950.101.611060.000000.00000
8732024.06.19 11:40modify2950.101.611061.602061.61906
8742024.06.19 11:50buy2960.101.611570.000000.00000
8752024.06.19 11:50modify2960.101.611571.602571.61957
8762024.06.19 12:05buy2970.101.612700.000000.00000
8772024.06.19 12:05modify2970.101.612701.603701.62070
8782024.06.19 12:20sell2980.101.612550.000000.00000
8792024.06.19 12:20modify2980.101.612551.621551.60455
8802024.06.19 17:20sell2990.101.611040.000000.00000
8812024.06.19 17:20modify2990.101.611041.620041.60304
8822024.06.19 18:10sell3000.101.610820.000000.00000
8832024.06.19 18:10modify3000.101.610821.619821.60282
8842024.06.19 22:00close3000.101.610691.619821.602820.8811773.92
8852024.06.19 22:00close2990.101.610691.620041.603042.3711776.29
8862024.06.19 22:00close2980.101.610691.621551.6045512.5911788.88
8872024.06.19 22:00close2970.101.610291.603701.62070-16.3011772.58
8882024.06.19 22:00close2960.101.610291.602571.61957-8.6511763.93
8892024.06.19 22:00close2950.101.610291.602061.61906-5.2011758.73
8902024.06.19 22:00close2940.101.610291.602591.61959-8.7911749.94
8912024.06.19 22:00close2930.101.610291.603041.62004-11.8311738.11
8922024.06.19 22:00close2920.101.610291.601171.618170.8211738.93
8932024.06.19 22:00close2910.101.610291.601001.618001.9711740.90
8942024.06.19 22:00close2900.101.610291.600541.617545.0811745.98
8952024.06.19 22:00close2890.101.610291.599431.6164312.5811758.56
8962024.06.19 22:00close2880.101.610291.600021.617028.5911767.15
8972024.06.19 22:00close2870.101.610291.599731.6167310.5611777.71
8982024.06.19 22:00close2860.101.610291.600191.617197.4411785.15
8992024.06.19 22:00close2850.101.610291.601881.61888-3.9911781.16
9002024.06.19 22:00close2840.101.610291.601531.61853-1.6211779.54
9012024.06.20 05:30buy3010.101.610500.000000.00000
9022024.06.20 05:30modify3010.101.610501.601501.61850
9032024.06.20 05:35buy3020.101.610910.000000.00000
9042024.06.20 05:35modify3020.101.610911.601911.61891
9052024.06.20 06:15sell3030.101.610620.000000.00000
9062024.06.20 06:15modify3030.101.610621.619621.60262
9072024.06.20 06:45buy3040.101.610130.000000.00000
9082024.06.20 06:45modify3040.101.610131.601131.61813
9092024.06.20 06:50buy3050.101.609850.000000.00000
9102024.06.20 06:50modify3050.101.609851.600851.61785
9112024.06.20 07:10buy3060.101.609500.000000.00000
9122024.06.20 07:10modify3060.101.609501.600501.61750
9132024.06.20 07:15buy3070.101.609250.000000.00000
9142024.06.20 07:15modify3070.101.609251.600251.61725
9152024.06.20 07:20buy3080.101.608970.000000.00000
9162024.06.20 07:20modify3080.101.608971.599971.61697
9172024.06.20 07:40buy3090.101.608050.000000.00000
9182024.06.20 07:40modify3090.101.608051.599051.61605
9192024.06.20 08:15buy3100.101.607480.000000.00000
9202024.06.20 08:15modify3100.101.607481.598481.61548
9212024.06.20 08:30buy3110.101.606950.000000.00000
9222024.06.20 08:30modify3110.101.606951.597951.61495
9232024.06.20 08:35buy3120.101.607230.000000.00000
9242024.06.20 08:35modify3120.101.607231.598231.61523
9252024.06.20 09:10buy3130.101.608410.000000.00000
9262024.06.20 09:10modify3130.101.608411.599411.61641
9272024.06.20 09:35buy3140.101.607700.000000.00000
9282024.06.20 09:35modify3140.101.607701.598701.61570
9292024.06.20 10:05buy3150.101.608840.000000.00000
9302024.06.20 10:05modify3150.101.608841.599841.61684
9312024.06.20 15:25sell3160.101.609810.000000.00000
9322024.06.20 15:25modify3160.101.609811.618811.60181
9332024.06.20 17:25sell3170.101.609520.000000.00000
9342024.06.20 17:25modify3170.101.609521.618521.60152
9352024.06.20 21:10buy3180.101.606660.000000.00000
9362024.06.20 21:10modify3180.101.606661.597661.61466
9372024.06.20 22:00close3180.101.607791.597661.614667.6511787.19
9382024.06.20 22:00close3170.101.608191.618521.601529.0011796.19
9392024.06.20 22:00close3160.101.608191.618811.6018110.9611807.15
9402024.06.20 22:00close3150.101.607791.599841.61684-7.1011800.05
9412024.06.20 22:00close3140.101.607791.598701.615700.6111800.66
9422024.06.20 22:00close3130.101.607791.599411.61641-4.1911796.47
9432024.06.20 22:00close3120.101.607791.598231.615233.7911800.26
9442024.06.20 22:00close3110.101.607791.597951.614955.6811805.94
9452024.06.20 22:00close3100.101.607791.598481.615482.1011808.04
9462024.06.20 22:00close3090.101.607791.599051.61605-1.7611806.28
9472024.06.20 22:00close3080.101.607791.599971.61697-7.9811798.30
9482024.06.20 22:00close3070.101.607791.600251.61725-9.8711788.43
9492024.06.20 22:00close3060.101.607791.600501.61750-11.5611776.87
9502024.06.20 22:00close3050.101.607791.600851.61785-13.9311762.94
9512024.06.20 22:00close3040.101.607791.601131.61813-15.8211747.12
9522024.06.20 22:00close3030.101.608191.619621.6026216.4411763.56
9532024.06.20 22:00close3020.101.607791.601911.61891-21.1011742.46
9542024.06.20 22:00close3010.101.607791.601501.61850-18.3311724.13
9552024.06.21 05:30buy3190.101.608270.000000.00000
9562024.06.21 05:30modify3190.101.608271.599271.61627
9572024.06.21 05:40buy3200.101.607880.000000.00000
9582024.06.21 05:40modify3200.101.607881.598881.61588
9592024.06.21 05:50sell3210.101.608230.000000.00000
9602024.06.21 05:50modify3210.101.608231.617231.60023
9612024.06.21 05:55buy3220.101.608470.000000.00000
9622024.06.21 05:55modify3220.101.608471.599471.61647
9632024.06.21 06:10sell3230.101.608590.000000.00000
9642024.06.21 06:10modify3230.101.608591.617591.60059
9652024.06.21 07:05buy3240.101.607610.000000.00000
9662024.06.21 07:05modify3240.101.607611.598611.61561
9672024.06.21 07:35buy3250.101.605450.000000.00000
9682024.06.21 07:35modify3250.101.605451.596451.61345
9692024.06.21 07:40buy3260.101.605140.000000.00000
9702024.06.21 07:40modify3260.101.605141.596141.61314
9712024.06.21 07:50buy3270.101.606260.000000.00000
9722024.06.21 07:50modify3270.101.606261.597261.61426
9732024.06.21 08:00buy3280.101.605750.000000.00000
9742024.06.21 08:00modify3280.101.605751.596751.61375
9752024.06.21 08:35buy3290.101.606620.000000.00000
9762024.06.21 08:35modify3290.101.606621.597621.61462
9772024.06.21 08:45buy3300.101.606730.000000.00000
9782024.06.21 08:45modify3300.101.606731.597731.61473
9792024.06.21 09:00buy3310.101.607170.000000.00000
9802024.06.21 09:00modify3310.101.607171.598171.61517
9812024.06.21 11:10buy3320.101.604970.000000.00000
9822024.06.21 11:10modify3320.101.604971.595971.61297
9832024.06.21 11:50buy3330.101.604620.000000.00000
9842024.06.21 11:50modify3330.101.604621.595621.61262
9852024.06.21 11:55buy3340.101.604300.000000.00000
9862024.06.21 11:55modify3340.101.604301.595301.61230
9872024.06.21 12:00buy3350.101.604010.000000.00000
9882024.06.21 12:00modify3350.101.604011.595011.61201
9892024.06.21 12:05buy3360.101.603050.000000.00000
9902024.06.21 12:05modify3360.101.603051.594051.61105
9912024.06.21 12:15buy3370.101.603520.000000.00000
9922024.06.21 12:15modify3370.101.603521.594521.61152
9932024.06.21 12:20buy3380.101.603780.000000.00000
9942024.06.21 12:20modify3380.101.603781.594781.61178
9952024.06.21 13:50sell3390.101.607870.000000.00000
9962024.06.21 13:50modify3390.101.607871.616871.59987
9972024.06.21 14:40sell3400.101.610050.000000.00000
9982024.06.21 14:40modify3400.101.610051.619051.60205
9992024.06.21 15:00close3400.101.609751.619051.602052.0311726.16
10002024.06.21 15:00close3390.101.609751.616871.59987-12.7211713.44
10012024.06.21 15:00close3380.101.609351.594781.6117837.6711751.11
10022024.06.21 15:00close3370.101.609351.594521.6115239.4311790.54
10032024.06.21 15:00close3360.101.609351.594051.6110542.6111833.15
10042024.06.21 15:00close3350.101.609351.595011.6120136.1211869.27
10052024.06.21 15:00close3340.101.609351.595301.6123034.1611903.43
10062024.06.21 15:00close3330.101.609351.595621.6126231.9911935.42
10072024.06.21 15:00close3320.101.609351.595971.6129729.6311965.05
10082024.06.21 15:00close3310.101.609351.598171.6151714.7511979.80
10092024.06.21 15:00close3300.101.609351.597731.6147317.7211997.52
10102024.06.21 15:00close3290.101.609351.597621.6146218.4712015.99
10112024.06.21 15:00close3280.101.609351.596751.6137524.3512040.34
10122024.06.21 15:00close3270.101.609351.597261.6142620.9012061.24
10132024.06.21 15:00close3260.101.609351.596141.6131428.4812089.72
10142024.06.21 15:00close3250.101.609351.596451.6134526.3812116.10
10152024.06.21 15:00close3240.101.609351.598611.6156111.7712127.87
10162024.06.21 15:00close3230.101.609751.617591.60059-7.8512120.02
10172024.06.21 15:00close3220.101.609351.599471.616475.9512125.97
10182024.06.21 15:00close3210.101.609751.617231.60023-10.2912115.68
10192024.06.21 15:00close3200.101.609351.598881.615889.9412125.62
10202024.06.21 15:00close3190.101.609351.599271.616277.3112132.93
10212024.06.24 05:30sell3410.101.610690.000000.00000
10222024.06.24 05:30modify3410.101.610691.619691.60269
10232024.06.24 06:20sell3420.101.611110.000000.00000
10242024.06.24 06:20modify3420.101.611111.620111.60311
10252024.06.24 06:55sell3430.101.610350.000000.00000
10262024.06.24 06:55modify3430.101.610351.619351.60235
10272024.06.24 08:00sell3440.101.610050.000000.00000
10282024.06.24 08:00modify3440.101.610051.619051.60205
10292024.06.24 08:05buy3450.101.610070.000000.00000
10302024.06.24 08:05modify3450.101.610071.601071.61807
10312024.06.24 08:25sell3460.101.609770.000000.00000
10322024.06.24 08:25modify3460.101.609771.618771.60177
10332024.06.24 09:25sell3470.101.611430.000000.00000
10342024.06.24 09:25modify3470.101.611431.620431.60343
10352024.06.24 09:35sell3480.101.612900.000000.00000
10362024.06.24 09:35modify3480.101.612901.621901.60490
10372024.06.24 09:40sell3490.101.612390.000000.00000
10382024.06.24 09:40modify3490.101.612391.621391.60439
10392024.06.24 10:00sell3500.101.612130.000000.00000
10402024.06.24 10:00modify3500.101.612131.621131.60413
10412024.06.24 11:00sell3510.101.613770.000000.00000
10422024.06.24 11:00modify3510.101.613771.622771.60577
10432024.06.24 11:15sell3520.101.614070.000000.00000
10442024.06.24 11:15modify3520.101.614071.623071.60607
10452024.06.24 11:35sell3530.101.614220.000000.00000
10462024.06.24 11:35modify3530.101.614221.623221.60622
10472024.06.24 12:05sell3540.101.615750.000000.00000
10482024.06.24 12:05modify3540.101.615751.624751.60775
10492024.06.24 12:25sell3550.101.615420.000000.00000
10502024.06.24 12:25modify3550.101.615421.624421.60742
10512024.06.24 12:45sell3560.101.615060.000000.00000
10522024.06.24 12:45modify3560.101.615061.624061.60706
10532024.06.24 13:20sell3570.101.614880.000000.00000
10542024.06.24 13:20modify3570.101.614881.623881.60688
10552024.06.24 13:50sell3580.101.612980.000000.00000
10562024.06.24 13:50modify3580.101.612981.621981.60498
10572024.06.24 14:25sell3590.101.611600.000000.00000
10582024.06.24 14:25modify3590.101.611601.620601.60360
10592024.06.24 16:10sell3600.101.611900.000000.00000
10602024.06.24 16:10modify3600.101.611901.620901.60390
10612024.06.24 19:00buy3610.101.611980.000000.00000
10622024.06.24 19:00modify3610.101.611981.602981.61998
10632024.06.24 21:50buy3620.101.612490.000000.00000
10642024.06.24 21:50modify3620.101.612491.603491.62049
10652024.06.24 22:00close3620.101.612251.603491.62049-1.6212131.31
10662024.06.24 22:00close3610.101.612251.602981.619981.8212133.13
10672024.06.24 22:00close3600.101.612651.620901.60390-5.0712128.06
10682024.06.24 22:00close3590.101.612651.620601.60360-7.1012120.96
10692024.06.24 22:00close3580.101.612651.621981.604982.2412123.20
10702024.06.24 22:00close3570.101.612651.623881.6068815.0912138.29
10712024.06.24 22:00close3560.101.612651.624061.6070616.3112154.60
10722024.06.24 22:00close3550.101.612651.624421.6074218.7412173.34
10732024.06.24 22:00close3540.101.612651.624751.6077520.9712194.31
10742024.06.24 22:00close3530.101.612651.623221.6062210.6212204.93
10752024.06.24 22:00close3520.101.612651.623071.606079.6112214.54
10762024.06.24 22:00close3510.101.612651.622771.605777.5812222.12
10772024.06.24 22:00close3500.101.612651.621131.60413-3.5112218.61
10782024.06.24 22:00close3490.101.612651.621391.60439-1.7612216.85
10792024.06.24 22:00close3480.101.612651.621901.604901.6912218.54
10802024.06.24 22:00close3470.101.612651.620431.60343-8.2512210.29
10812024.06.24 22:00close3460.101.612651.618771.60177-19.4812190.81
10822024.06.24 22:00close3450.101.612251.601071.6180714.7412205.55
10832024.06.24 22:00close3440.101.612651.619051.60205-17.5812187.97
10842024.06.24 22:00close3430.101.612651.619351.60235-15.5612172.41
10852024.06.24 22:00close3420.101.612651.620111.60311-10.4112162.00
10862024.06.24 22:00close3410.101.612651.619691.60269-13.2612148.74
10872024.06.25 05:30buy3630.101.612090.000000.00000
10882024.06.25 05:30modify3630.101.612091.603091.62009
10892024.06.25 05:55buy3640.101.612420.000000.00000
10902024.06.25 05:55modify3640.101.612421.603421.62042
10912024.06.25 06:15buy3650.101.611740.000000.00000
10922024.06.25 06:15modify3650.101.611741.602741.61974
10932024.06.25 06:25buy3660.101.611490.000000.00000
10942024.06.25 06:25modify3660.101.611491.602491.61949
10952024.06.25 06:40buy3670.101.611140.000000.00000
10962024.06.25 06:40modify3670.101.611141.602141.61914
10972024.06.25 06:45buy3680.101.610760.000000.00000
10982024.06.25 06:45modify3680.101.610761.601761.61876
10992024.06.25 06:55buy3690.101.609280.000000.00000
11002024.06.25 06:55modify3690.101.609281.600281.61728
11012024.06.25 07:00buy3700.101.609080.000000.00000
11022024.06.25 07:00modify3700.101.609081.600081.61708
11032024.06.25 07:30buy3710.101.608730.000000.00000
11042024.06.25 07:30modify3710.101.608731.599731.61673
11052024.06.25 07:40buy3720.101.608470.000000.00000
11062024.06.25 07:40modify3720.101.608471.599471.61647
11072024.06.25 10:40buy3730.101.610520.000000.00000
11082024.06.25 10:40modify3730.101.610521.601521.61852
11092024.06.25 12:35buy3740.101.609950.000000.00000
11102024.06.25 12:35modify3740.101.609951.600951.61795
11112024.06.25 15:15sell3750.101.612070.000000.00000
11122024.06.25 15:15modify3750.101.612071.621071.60407
11132024.06.25 15:20sell3760.101.612360.000000.00000
11142024.06.25 15:20modify3760.101.612361.621361.60436
11152024.06.25 15:30sell3770.101.612720.000000.00000
11162024.06.25 15:30modify3770.101.612721.621721.60472
11172024.06.25 16:30sell3780.101.612950.000000.00000
11182024.06.25 16:30modify3780.101.612951.621951.60495
11192024.06.25 18:30sell3790.101.611590.000000.00000
11202024.06.25 18:30modify3790.101.611591.620591.60359
11212024.06.25 21:45sell3800.101.610970.000000.00000
11222024.06.25 21:45modify3800.101.610971.619971.60297
11232024.06.25 22:00close3800.101.611681.619971.60297-4.8012143.94
11242024.06.25 22:00close3790.101.611681.620591.60359-0.6112143.33
11252024.06.25 22:00close3780.101.611681.621951.604958.5912151.92
11262024.06.25 22:00close3770.101.611681.621721.604727.0412158.96
11272024.06.25 22:00close3760.101.611681.621361.604364.6012163.56
11282024.06.25 22:00close3750.101.611681.621071.604072.6412166.20
11292024.06.25 22:00close3740.101.611281.600951.617958.9912175.19
11302024.06.25 22:00close3730.101.611281.601521.618525.1412180.33
11312024.06.25 22:00close3720.101.611281.599471.6164719.0012199.33
11322024.06.25 22:00close3710.101.611281.599731.6167317.2512216.58
11332024.06.25 22:00close3700.101.611281.600081.6170814.8812231.46
11342024.06.25 22:00close3690.101.611281.600281.6172813.5312244.99
11352024.06.25 22:00close3680.101.611281.601761.618763.5212248.51
11362024.06.25 22:00close3670.101.611281.602141.619140.9512249.46
11372024.06.25 22:00close3660.101.611281.602491.61949-1.4212248.04
11382024.06.25 22:00close3650.101.611281.602741.61974-3.1112244.93
11392024.06.25 22:00close3640.101.611281.603421.62042-7.7112237.22
11402024.06.25 22:00close3630.101.611281.603091.62009-5.4812231.74
11412024.06.26 05:30buy3810.101.602540.000000.00000
11422024.06.26 05:30modify3810.101.602541.593541.61054
11432024.06.26 05:35buy3820.101.601590.000000.00000
11442024.06.26 05:35modify3820.101.601591.592591.60959
11452024.06.26 05:50buy3830.101.601980.000000.00000
11462024.06.26 05:50modify3830.101.601981.592981.60998
11472024.06.26 06:05buy3840.101.601000.000000.00000
11482024.06.26 06:05modify3840.101.601001.592001.60900
11492024.06.26 06:45buy3850.101.600850.000000.00000
11502024.06.26 06:45modify3850.101.600851.591851.60885
11512024.06.26 07:55buy3860.101.602240.000000.00000
11522024.06.26 07:55modify3860.101.602241.593241.61024
11532024.06.26 10:20buy3870.101.603530.000000.00000
11542024.06.26 10:20modify3870.101.603531.594531.61153
11552024.06.26 10:25buy3880.101.603760.000000.00000
11562024.06.26 10:25modify3880.101.603761.594761.61176
11572024.06.26 10:40buy3890.101.604670.000000.00000
11582024.06.26 10:40modify3890.101.604671.595671.61267
11592024.06.26 11:00buy3900.101.604980.000000.00000
11602024.06.26 11:00modify3900.101.604981.595981.61298
11612024.06.26 11:15buy3910.101.605510.000000.00000
11622024.06.26 11:15modify3910.101.605511.596511.61351
11632024.06.26 11:55buy3920.101.605970.000000.00000
11642024.06.26 11:55modify3920.101.605971.596971.61397
11652024.06.26 12:00buy3930.101.606450.000000.00000
11662024.06.26 12:00modify3930.101.606451.597451.61445
11672024.06.26 12:40buy3940.101.604330.000000.00000
11682024.06.26 12:40modify3940.101.604331.595331.61233
11692024.06.26 13:30buy3950.101.606270.000000.00000
11702024.06.26 13:30modify3950.101.606271.597271.61427
11712024.06.26 13:40buy3960.101.606750.000000.00000
11722024.06.26 13:40modify3960.101.606751.597751.61475
11732024.06.26 14:35buy3970.101.607170.000000.00000
11742024.06.26 14:35modify3970.101.607171.598171.61517
11752024.06.26 14:45buy3980.101.607610.000000.00000
11762024.06.26 14:45modify3980.101.607611.598611.61561
11772024.06.26 15:45sell3990.101.607100.000000.00000
11782024.06.26 15:45modify3990.101.607101.616101.59910
11792024.06.26 16:00sell4000.101.606740.000000.00000
11802024.06.26 16:00modify4000.101.606741.615741.59874
11812024.06.26 16:05sell4010.101.607040.000000.00000
11822024.06.26 16:05modify4010.101.607041.616041.59904
11832024.06.26 18:00sell4020.101.605040.000000.00000
11842024.06.26 18:00modify4020.101.605041.614041.59704
11852024.06.26 18:15sell4030.101.605580.000000.00000
11862024.06.26 18:15modify4030.101.605581.614581.59758
11872024.06.26 18:30sell4040.101.605790.000000.00000
11882024.06.26 18:30modify4040.101.605791.614791.59779
11892024.06.26 19:05sell4050.101.606340.000000.00000
11902024.06.26 19:05modify4050.101.606341.615341.59834
11912024.06.26 19:20sell4060.101.606040.000000.00000
11922024.06.26 19:20modify4060.101.606041.615041.59804
11932024.06.26 22:00close4060.101.606241.615041.59804-1.3512230.39
11942024.06.26 22:00close4050.101.606241.615341.598340.6812231.07
11952024.06.26 22:00close4040.101.606241.614791.59779-3.0412228.03
11962024.06.26 22:00close4030.101.606241.614581.59758-4.4612223.57
11972024.06.26 22:00close4020.101.606241.614041.59704-8.1212215.45
11982024.06.26 22:00close4010.101.606241.616041.599045.4112220.86
11992024.06.26 22:00close4000.101.606241.615741.598743.3812224.24
12002024.06.26 22:00close3990.101.606241.616101.599105.8212230.06
12012024.06.26 22:00close3980.101.605841.598611.61561-11.9712218.09
12022024.06.26 22:00close3970.101.605841.598171.61517-8.9912209.10
12032024.06.26 22:00close3960.101.605841.597751.61475-6.1512202.95
12042024.06.26 22:00close3950.101.605841.597271.61427-2.9112200.04
12052024.06.26 22:00close3940.101.605841.595331.6123310.2112210.25
12062024.06.26 22:00close3930.101.605841.597451.61445-4.1212206.13
12072024.06.26 22:00close3920.101.605841.596971.61397-0.8812205.25
12082024.06.26 22:00close3910.101.605841.596511.613512.2312207.48
12092024.06.26 22:00close3900.101.605841.595981.612985.8212213.30
12102024.06.26 22:00close3890.101.605841.595671.612677.9112221.21
12112024.06.26 22:00close3880.101.605841.594761.6117614.0712235.28
12122024.06.26 22:00close3870.101.605841.594531.6115315.6312250.91
12132024.06.26 22:00close3860.101.605841.593241.6102424.3512275.26
12142024.06.26 22:00close3850.101.605841.591851.6088533.7512309.01
12152024.06.26 22:00close3840.101.605841.592001.6090032.7412341.75
12162024.06.26 22:00close3830.101.605841.592981.6099826.1112367.86
12172024.06.26 22:00close3820.101.605841.592591.6095928.7512396.61
12182024.06.26 22:00close3810.101.605841.593541.6105422.3212418.93
12192024.06.27 05:30buy4070.101.605240.000000.00000
12202024.06.27 05:30modify4070.101.605241.596241.61324
12212024.06.27 05:35buy4080.101.604890.000000.00000
12222024.06.27 05:35modify4080.101.604891.595891.61289
12232024.06.27 06:10buy4090.101.603900.000000.00000
12242024.06.27 06:10modify4090.101.603901.594901.61190
12252024.06.27 06:40buy4100.101.604350.000000.00000
12262024.06.27 06:40modify4100.101.604351.595351.61235
12272024.06.27 07:10buy4110.101.603260.000000.00000
12282024.06.27 07:10modify4110.101.603261.594261.61126
12292024.06.27 07:35buy4120.101.604740.000000.00000
12302024.06.27 07:35modify4120.101.604741.595741.61274
12312024.06.27 08:15buy4130.101.603690.000000.00000
12322024.06.27 08:15modify4130.101.603691.594691.61169
12332024.06.27 08:25buy4140.101.603440.000000.00000
12342024.06.27 08:25modify4140.101.603441.594441.61144
12352024.06.27 10:35buy4150.101.606520.000000.00000
12362024.06.27 10:35modify4150.101.606521.597521.61452
12372024.06.27 10:50sell4160.101.606980.000000.00000
12382024.06.27 10:50modify4160.101.606981.615981.59898
12392024.06.27 11:10sell4170.101.607180.000000.00000
12402024.06.27 11:10modify4170.101.607181.616181.59918
12412024.06.27 11:25sell4180.101.607880.000000.00000
12422024.06.27 11:25modify4180.101.607881.616881.59988
12432024.06.27 11:55sell4190.101.607990.000000.00000
12442024.06.27 11:55modify4190.101.607991.616991.59999
12452024.06.27 12:00sell4200.101.607470.000000.00000
12462024.06.27 12:00modify4200.101.607471.616471.59947
12472024.06.27 13:20sell4210.101.608450.000000.00000
12482024.06.27 13:20modify4210.101.608451.617451.60045
12492024.06.27 13:35sell4220.101.609060.000000.00000
12502024.06.27 13:35modify4220.101.609061.618061.60106
12512024.06.27 13:50sell4230.101.609970.000000.00000
12522024.06.27 13:50modify4230.101.609971.618971.60197
12532024.06.27 14:00sell4240.101.609550.000000.00000
12542024.06.27 14:00modify4240.101.609551.618551.60155
12552024.06.27 14:30sell4250.101.609200.000000.00000
12562024.06.27 14:30modify4250.101.609201.618201.60120
12572024.06.27 15:30sell4260.101.610540.000000.00000
12582024.06.27 15:30modify4260.101.610541.619541.60254
12592024.06.27 16:00sell4270.101.610690.000000.00000
12602024.06.27 16:00modify4270.101.610691.619691.60269
12612024.06.27 16:15sell4280.101.610170.000000.00000
12622024.06.27 16:15modify4280.101.610171.619171.60217
12632024.06.27 18:45t/p4110.101.611261.594261.6112654.1112473.04
12642024.06.27 18:50sell4290.101.611100.000000.00000
12652024.06.27 18:50modify4290.101.611101.620101.60310
12662024.06.27 22:00close4290.101.610471.620101.603104.2612477.30
12672024.06.27 22:00close4280.101.610471.619171.60217-2.0312475.27
12682024.06.27 22:00close4270.101.610471.619691.602691.4812476.75
12692024.06.27 22:00close4260.101.610471.619541.602540.4712477.22
12702024.06.27 22:00close4250.101.610471.618201.60120-8.5912468.63
12712024.06.27 22:00close4240.101.610471.618551.60155-6.2312462.40
12722024.06.27 22:00close4230.101.610471.618971.60197-3.3912459.01
12732024.06.27 22:00close4220.101.610471.618061.60106-9.5412449.47
12742024.06.27 22:00close4210.101.610471.617451.60045-13.6712435.80
12752024.06.27 22:00close4200.101.610471.616471.59947-20.3012415.50
12762024.06.27 22:00close4190.101.610471.616991.59999-16.7812398.72
12772024.06.27 22:00close4180.101.610471.616881.59988-17.5212381.20
12782024.06.27 22:00close4170.101.610471.616181.59918-22.2612358.94
12792024.06.27 22:00close4160.101.610471.615981.59898-23.6112335.33
12802024.06.27 22:00close4150.101.610071.597521.6145224.0112359.34
12812024.06.27 22:00close4140.101.610071.594441.6114444.8412404.18
12822024.06.27 22:00close4130.101.610071.594691.6116943.1512447.33
12832024.06.27 22:00close4120.101.610071.595741.6127436.0512483.38
12842024.06.27 22:00close4100.101.610071.595351.6123538.6912522.07
12852024.06.27 22:00close4090.101.610071.594901.6119041.7312563.80
12862024.06.27 22:00close4080.101.610071.595891.6128935.0412598.84
12872024.06.27 22:00close4070.101.610071.596241.6132432.6712631.51
12882024.06.28 05:30sell4300.101.614040.000000.00000
12892024.06.28 05:30modify4300.101.614041.623041.60604
12902024.06.28 05:55sell4310.101.614440.000000.00000
12912024.06.28 05:55modify4310.101.614441.623441.60644
12922024.06.28 06:35sell4320.101.612590.000000.00000
12932024.06.28 06:35modify4320.101.612591.621591.60459
12942024.06.28 06:40sell4330.101.612980.000000.00000
12952024.06.28 06:40modify4330.101.612981.621981.60498
12962024.06.28 06:45sell4340.101.613270.000000.00000
12972024.06.28 06:45modify4340.101.613271.622271.60527
12982024.06.28 07:15sell4350.101.613740.000000.00000
12992024.06.28 07:15modify4350.101.613741.622741.60574
13002024.06.28 07:35sell4360.101.613530.000000.00000
13012024.06.28 07:35modify4360.101.613531.622531.60553
13022024.06.28 07:50sell4370.101.612120.000000.00000
13032024.06.28 07:50modify4370.101.612121.621121.60412
13042024.06.28 08:20sell4380.101.611630.000000.00000
13052024.06.28 08:20modify4380.101.611631.620631.60363
13062024.06.28 08:25sell4390.101.611290.000000.00000
13072024.06.28 08:25modify4390.101.611291.620291.60329
13082024.06.28 08:45buy4400.101.610450.000000.00000
13092024.06.28 08:45modify4400.101.610451.601451.61845
13102024.06.28 08:55sell4410.101.610190.000000.00000
13112024.06.28 08:55modify4410.101.610191.619191.60219
13122024.06.28 09:00sell4420.101.610470.000000.00000
13132024.06.28 09:00modify4420.101.610471.619471.60247
13142024.06.28 09:15buy4430.101.609860.000000.00000
13152024.06.28 09:15modify4430.101.609861.600861.61786
13162024.06.28 09:25buy4440.101.609560.000000.00000
13172024.06.28 09:25modify4440.101.609561.600561.61756
13182024.06.28 09:35buy4450.101.608910.000000.00000
13192024.06.28 09:35modify4450.101.608911.599911.61691
13202024.06.28 10:05buy4460.101.609340.000000.00000
13212024.06.28 10:05modify4460.101.609341.600341.61734
13222024.06.28 10:40buy4470.101.608410.000000.00000
13232024.06.28 10:40modify4470.101.608411.599411.61641
13242024.06.28 11:40buy4480.101.608280.000000.00000
13252024.06.28 11:40modify4480.101.608281.599281.61628
13262024.06.28 11:55buy4490.101.607510.000000.00000
13272024.06.28 11:55modify4490.101.607511.598511.61551
13282024.06.28 12:00buy4500.101.607910.000000.00000
13292024.06.28 12:00modify4500.101.607911.598911.61591
13302024.06.28 12:35buy4510.101.606600.000000.00000
13312024.06.28 12:35modify4510.101.606601.597601.61460
13322024.06.28 12:40t/p4300.101.606041.623041.6060454.1212685.63
13332024.06.28 12:40t/p4310.101.606441.623441.6064454.1212739.75
13342024.06.28 12:55t/p4350.101.605741.622741.6057454.1212793.87
13352024.06.28 12:55t/p4360.101.605531.622531.6055354.1212847.99
13362024.06.28 12:55buy4520.101.606030.000000.00000
13372024.06.28 12:55modify4520.101.606031.597031.61403
13382024.06.28 13:00buy4530.101.605690.000000.00000
13392024.06.28 13:00modify4530.101.605691.596691.61369
13402024.06.28 13:10t/p4320.101.604591.621591.6045954.1212902.11
13412024.06.28 13:10t/p4330.101.604981.621981.6049854.1212956.23
13422024.06.28 13:10t/p4340.101.605271.622271.6052754.1213010.35
13432024.06.28 13:10buy4540.101.604480.000000.00000
13442024.06.28 13:10modify4540.101.604481.595481.61248
13452024.06.28 13:15t/p4370.101.604121.621121.6041254.1213064.47
13462024.06.28 13:15t/p4380.101.603631.620631.6036354.1113118.58
13472024.06.28 13:20buy4550.101.603690.000000.00000
13482024.06.28 13:20modify4550.101.603691.594691.61169
13492024.06.28 13:35t/p4390.101.603291.620291.6032954.1113172.69
13502024.06.28 13:40t/p4420.101.602471.619471.6024754.1213226.81
13512024.06.28 14:00buy4560.101.604320.000000.00000
13522024.06.28 14:00modify4560.101.604321.595321.61232
13532024.06.28 14:50buy4570.101.603910.000000.00000
13542024.06.28 14:50modify4570.101.603911.594911.61191
13552024.06.28 15:05buy4580.101.605180.000000.00000
13562024.06.28 15:05modify4580.101.605181.596181.61318
13572024.06.28 15:20close4580.101.606091.596181.613186.1613232.97
13582024.06.28 15:20close4570.101.606091.594911.6119114.7513247.72
13592024.06.28 15:20close4560.101.606091.595321.6123211.9713259.69
13602024.06.28 15:20close4550.101.606091.594691.6116916.2313275.92
13612024.06.28 15:20close4540.101.606091.595481.6124810.8913286.81
13622024.06.28 15:20close4530.101.606091.596691.613692.7113289.52
13632024.06.28 15:20close4520.101.606091.597031.614030.4113289.93
13642024.06.28 15:20close4510.101.606091.597601.61460-3.4513286.48
13652024.06.28 15:20close4500.101.606091.598911.61591-12.3113274.17
13662024.06.28 15:20close4490.101.606091.598511.61551-9.6013264.57
13672024.06.28 15:20close4480.101.606091.599281.61628-14.8113249.76
13682024.06.28 15:20close4470.101.606091.599411.61641-15.6913234.07
13692024.06.28 15:20close4460.101.606091.600341.61734-21.9813212.09
13702024.06.28 15:20close4450.101.606091.599911.61691-19.0713193.02
13712024.06.28 15:20close4440.101.606091.600561.61756-23.4713169.55
13722024.06.28 15:20close4430.101.606091.600861.61786-25.5013144.05
13732024.06.28 15:20close4410.101.606491.619191.6021925.0313169.08
13742024.06.28 15:20close4400.101.606091.601451.61845-29.4913139.59