Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6755 | Ticks modelled | 12500 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3139.59 | Gross profit | 5861.34 | Gross loss | -2721.75 |
Profit factor | 2.15 | Expected payoff | 6.85 | ||
Absolute drawdown | 73.22 | Maximal drawdown | 1023.21 (8.21%) | Relative drawdown | 8.21% (1023.21) |
Total trades | 458 | Short positions (won %) | 201 (70.15%) | Long positions (won %) | 257 (48.25%) |
Profit trades (% of total) | 265 (57.86%) | Loss trades (% of total) | 193 (42.14%) | ||
Largest | profit trade | 54.12 | loss trade | -53.36 | |
Average | profit trade | 22.12 | loss trade | -14.10 | |
Maximum | consecutive wins (profit in money) | 28 (854.98) | consecutive losses (loss in money) | 25 (-662.19) | |
Maximal | consecutive profit (count of wins) | 957.16 (26) | consecutive loss (count of losses) | -662.19 (25) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.06.02 21:05 | buy | 1 | 0.10 | 1.63002 | 0.00000 | 0.00000 | ||
2 | 2024.06.02 21:05 | modify | 1 | 0.10 | 1.63002 | 1.62102 | 1.63802 | ||
3 | 2024.06.02 21:15 | buy | 2 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
4 | 2024.06.02 21:15 | modify | 2 | 0.10 | 1.63042 | 1.62142 | 1.63842 | ||
5 | 2024.06.02 21:45 | buy | 3 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
6 | 2024.06.02 21:45 | modify | 3 | 0.10 | 1.63067 | 1.62167 | 1.63867 | ||
7 | 2024.06.02 22:00 | close | 3 | 0.10 | 1.63029 | 1.62167 | 1.63867 | -2.57 | 9997.43 |
8 | 2024.06.02 22:00 | close | 2 | 0.10 | 1.63029 | 1.62142 | 1.63842 | -0.88 | 9996.55 |
9 | 2024.06.02 22:00 | close | 1 | 0.10 | 1.63029 | 1.62102 | 1.63802 | 1.82 | 9998.37 |
10 | 2024.06.03 05:30 | sell | 4 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
11 | 2024.06.03 05:30 | modify | 4 | 0.10 | 1.63240 | 1.64140 | 1.62440 | ||
12 | 2024.06.03 05:35 | sell | 5 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
13 | 2024.06.03 05:35 | modify | 5 | 0.10 | 1.63272 | 1.64172 | 1.62472 | ||
14 | 2024.06.03 05:45 | sell | 6 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
15 | 2024.06.03 05:45 | modify | 6 | 0.10 | 1.63301 | 1.64201 | 1.62501 | ||
16 | 2024.06.03 06:05 | sell | 7 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
17 | 2024.06.03 06:05 | modify | 7 | 0.10 | 1.63334 | 1.64234 | 1.62534 | ||
18 | 2024.06.03 06:40 | sell | 8 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
19 | 2024.06.03 06:40 | modify | 8 | 0.10 | 1.63382 | 1.64282 | 1.62582 | ||
20 | 2024.06.03 06:55 | sell | 9 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
21 | 2024.06.03 06:55 | modify | 9 | 0.10 | 1.63461 | 1.64361 | 1.62661 | ||
22 | 2024.06.03 07:05 | sell | 10 | 0.10 | 1.63417 | 0.00000 | 0.00000 | ||
23 | 2024.06.03 07:05 | modify | 10 | 0.10 | 1.63417 | 1.64317 | 1.62617 | ||
24 | 2024.06.03 08:15 | sell | 11 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
25 | 2024.06.03 08:15 | modify | 11 | 0.10 | 1.63180 | 1.64080 | 1.62380 | ||
26 | 2024.06.03 08:25 | buy | 12 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
27 | 2024.06.03 08:25 | modify | 12 | 0.10 | 1.63154 | 1.62254 | 1.63954 | ||
28 | 2024.06.03 09:20 | sell | 13 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
29 | 2024.06.03 09:20 | modify | 13 | 0.10 | 1.63220 | 1.64120 | 1.62420 | ||
30 | 2024.06.03 10:10 | sell | 14 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
31 | 2024.06.03 10:10 | modify | 14 | 0.10 | 1.63140 | 1.64040 | 1.62340 | ||
32 | 2024.06.03 10:20 | sell | 15 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
33 | 2024.06.03 10:20 | modify | 15 | 0.10 | 1.63120 | 1.64020 | 1.62320 | ||
34 | 2024.06.03 10:35 | buy | 16 | 0.10 | 1.63095 | 0.00000 | 0.00000 | ||
35 | 2024.06.03 10:35 | modify | 16 | 0.10 | 1.63095 | 1.62195 | 1.63895 | ||
36 | 2024.06.03 11:05 | buy | 17 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
37 | 2024.06.03 11:05 | modify | 17 | 0.10 | 1.63028 | 1.62128 | 1.63828 | ||
38 | 2024.06.03 11:10 | buy | 18 | 0.10 | 1.62967 | 0.00000 | 0.00000 | ||
39 | 2024.06.03 11:10 | modify | 18 | 0.10 | 1.62967 | 1.62067 | 1.63767 | ||
40 | 2024.06.03 11:25 | buy | 19 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
41 | 2024.06.03 11:25 | modify | 19 | 0.10 | 1.62936 | 1.62036 | 1.63736 | ||
42 | 2024.06.03 12:05 | buy | 20 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
43 | 2024.06.03 12:05 | modify | 20 | 0.10 | 1.62934 | 1.62034 | 1.63734 | ||
44 | 2024.06.03 12:25 | buy | 21 | 0.10 | 1.62882 | 0.00000 | 0.00000 | ||
45 | 2024.06.03 12:25 | modify | 21 | 0.10 | 1.62882 | 1.61982 | 1.63682 | ||
46 | 2024.06.03 12:30 | buy | 22 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
47 | 2024.06.03 12:30 | modify | 22 | 0.10 | 1.62845 | 1.61945 | 1.63645 | ||
48 | 2024.06.03 12:40 | buy | 23 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
49 | 2024.06.03 12:40 | modify | 23 | 0.10 | 1.62769 | 1.61869 | 1.63569 | ||
50 | 2024.06.03 13:15 | buy | 24 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
51 | 2024.06.03 13:15 | modify | 24 | 0.10 | 1.62738 | 1.61838 | 1.63538 | ||
52 | 2024.06.03 13:40 | buy | 25 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
53 | 2024.06.03 13:40 | modify | 25 | 0.10 | 1.62835 | 1.61935 | 1.63635 | ||
54 | 2024.06.03 14:05 | t/p | 9 | 0.10 | 1.62661 | 1.64361 | 1.62661 | 54.12 | 10052.49 |
55 | 2024.06.03 14:05 | buy | 26 | 0.10 | 1.62787 | 0.00000 | 0.00000 | ||
56 | 2024.06.03 14:05 | modify | 26 | 0.10 | 1.62787 | 1.61887 | 1.63587 | ||
57 | 2024.06.03 14:15 | t/p | 10 | 0.10 | 1.62617 | 1.64317 | 1.62617 | 54.12 | 10106.61 |
58 | 2024.06.03 14:15 | buy | 27 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
59 | 2024.06.03 14:15 | modify | 27 | 0.10 | 1.62615 | 1.61715 | 1.63415 | ||
60 | 2024.06.03 14:20 | t/p | 8 | 0.10 | 1.62582 | 1.64282 | 1.62582 | 54.12 | 10160.73 |
61 | 2024.06.03 14:30 | buy | 28 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
62 | 2024.06.03 14:30 | modify | 28 | 0.10 | 1.62671 | 1.61771 | 1.63471 | ||
63 | 2024.06.03 15:35 | buy | 29 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
64 | 2024.06.03 15:35 | modify | 29 | 0.10 | 1.63018 | 1.62118 | 1.63818 | ||
65 | 2024.06.03 16:45 | buy | 30 | 0.10 | 1.63131 | 0.00000 | 0.00000 | ||
66 | 2024.06.03 16:45 | modify | 30 | 0.10 | 1.63131 | 1.62231 | 1.63931 | ||
67 | 2024.06.03 17:15 | close | 30 | 0.10 | 1.63268 | 1.62231 | 1.63931 | 9.27 | 10170.00 |
68 | 2024.06.03 17:15 | close | 29 | 0.10 | 1.63268 | 1.62118 | 1.63818 | 16.91 | 10186.91 |
69 | 2024.06.03 17:15 | close | 28 | 0.10 | 1.63268 | 1.61771 | 1.63471 | 40.38 | 10227.29 |
70 | 2024.06.03 17:15 | close | 27 | 0.10 | 1.63268 | 1.61715 | 1.63415 | 44.17 | 10271.46 |
71 | 2024.06.03 17:15 | close | 26 | 0.10 | 1.63268 | 1.61887 | 1.63587 | 32.53 | 10303.99 |
72 | 2024.06.03 17:15 | close | 25 | 0.10 | 1.63268 | 1.61935 | 1.63635 | 29.29 | 10333.28 |
73 | 2024.06.03 17:15 | close | 24 | 0.10 | 1.63268 | 1.61838 | 1.63538 | 35.85 | 10369.13 |
74 | 2024.06.03 17:15 | close | 23 | 0.10 | 1.63268 | 1.61869 | 1.63569 | 33.75 | 10402.88 |
75 | 2024.06.03 17:15 | close | 22 | 0.10 | 1.63268 | 1.61945 | 1.63645 | 28.61 | 10431.49 |
76 | 2024.06.03 17:15 | close | 21 | 0.10 | 1.63268 | 1.61982 | 1.63682 | 26.11 | 10457.60 |
77 | 2024.06.03 17:15 | close | 20 | 0.10 | 1.63268 | 1.62034 | 1.63734 | 22.59 | 10480.19 |
78 | 2024.06.03 17:15 | close | 19 | 0.10 | 1.63268 | 1.62036 | 1.63736 | 22.46 | 10502.65 |
79 | 2024.06.03 17:15 | close | 18 | 0.10 | 1.63268 | 1.62067 | 1.63767 | 20.36 | 10523.01 |
80 | 2024.06.03 17:15 | close | 17 | 0.10 | 1.63268 | 1.62128 | 1.63828 | 16.23 | 10539.24 |
81 | 2024.06.03 17:15 | close | 16 | 0.10 | 1.63268 | 1.62195 | 1.63895 | 11.70 | 10550.94 |
82 | 2024.06.03 17:15 | close | 15 | 0.10 | 1.63308 | 1.64020 | 1.62320 | -12.72 | 10538.22 |
83 | 2024.06.03 17:15 | close | 14 | 0.10 | 1.63308 | 1.64040 | 1.62340 | -11.37 | 10526.85 |
84 | 2024.06.03 17:15 | close | 13 | 0.10 | 1.63308 | 1.64120 | 1.62420 | -5.96 | 10520.89 |
85 | 2024.06.03 17:15 | close | 12 | 0.10 | 1.63268 | 1.62254 | 1.63954 | 7.71 | 10528.60 |
86 | 2024.06.03 17:15 | close | 11 | 0.10 | 1.63308 | 1.64080 | 1.62380 | -8.66 | 10519.94 |
87 | 2024.06.03 17:15 | close | 7 | 0.10 | 1.63308 | 1.64234 | 1.62534 | 1.76 | 10521.70 |
88 | 2024.06.03 17:15 | close | 6 | 0.10 | 1.63308 | 1.64201 | 1.62501 | -0.48 | 10521.22 |
89 | 2024.06.03 17:15 | close | 5 | 0.10 | 1.63308 | 1.64172 | 1.62472 | -2.44 | 10518.78 |
90 | 2024.06.03 17:15 | close | 4 | 0.10 | 1.63308 | 1.64140 | 1.62440 | -4.60 | 10514.18 |
91 | 2024.06.04 05:30 | sell | 31 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
92 | 2024.06.04 05:30 | modify | 31 | 0.10 | 1.63305 | 1.64205 | 1.62505 | ||
93 | 2024.06.04 05:50 | sell | 32 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
94 | 2024.06.04 05:50 | modify | 32 | 0.10 | 1.63494 | 1.64394 | 1.62694 | ||
95 | 2024.06.04 05:55 | sell | 33 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
96 | 2024.06.04 05:55 | modify | 33 | 0.10 | 1.63517 | 1.64417 | 1.62717 | ||
97 | 2024.06.04 06:45 | sell | 34 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
98 | 2024.06.04 06:45 | modify | 34 | 0.10 | 1.63553 | 1.64453 | 1.62753 | ||
99 | 2024.06.04 07:05 | sell | 35 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
100 | 2024.06.04 07:05 | modify | 35 | 0.10 | 1.63412 | 1.64312 | 1.62612 | ||
101 | 2024.06.04 07:15 | sell | 36 | 0.10 | 1.63394 | 0.00000 | 0.00000 | ||
102 | 2024.06.04 07:15 | modify | 36 | 0.10 | 1.63394 | 1.64294 | 1.62594 | ||
103 | 2024.06.04 07:25 | sell | 37 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
104 | 2024.06.04 07:25 | modify | 37 | 0.10 | 1.63460 | 1.64360 | 1.62660 | ||
105 | 2024.06.04 08:50 | sell | 38 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
106 | 2024.06.04 08:50 | modify | 38 | 0.10 | 1.63578 | 1.64478 | 1.62778 | ||
107 | 2024.06.04 09:05 | sell | 39 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
108 | 2024.06.04 09:05 | modify | 39 | 0.10 | 1.63672 | 1.64572 | 1.62872 | ||
109 | 2024.06.04 09:15 | sell | 40 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
110 | 2024.06.04 09:15 | modify | 40 | 0.10 | 1.63708 | 1.64608 | 1.62908 | ||
111 | 2024.06.04 09:20 | sell | 41 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
112 | 2024.06.04 09:20 | modify | 41 | 0.10 | 1.63737 | 1.64637 | 1.62937 | ||
113 | 2024.06.04 09:30 | sell | 42 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
114 | 2024.06.04 09:30 | modify | 42 | 0.10 | 1.63755 | 1.64655 | 1.62955 | ||
115 | 2024.06.04 10:10 | sell | 43 | 0.10 | 1.63773 | 0.00000 | 0.00000 | ||
116 | 2024.06.04 10:10 | modify | 43 | 0.10 | 1.63773 | 1.64673 | 1.62973 | ||
117 | 2024.06.04 10:15 | sell | 44 | 0.10 | 1.63853 | 0.00000 | 0.00000 | ||
118 | 2024.06.04 10:15 | modify | 44 | 0.10 | 1.63853 | 1.64753 | 1.63053 | ||
119 | 2024.06.04 10:45 | sell | 45 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
120 | 2024.06.04 10:45 | modify | 45 | 0.10 | 1.63825 | 1.64725 | 1.63025 | ||
121 | 2024.06.04 11:35 | sell | 46 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
122 | 2024.06.04 11:35 | modify | 46 | 0.10 | 1.63630 | 1.64530 | 1.62830 | ||
123 | 2024.06.04 11:40 | sell | 47 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
124 | 2024.06.04 11:40 | modify | 47 | 0.10 | 1.63595 | 1.64495 | 1.62795 | ||
125 | 2024.06.04 22:00 | close | 47 | 0.10 | 1.63623 | 1.64495 | 1.62795 | -1.90 | 10512.28 |
126 | 2024.06.04 22:00 | close | 46 | 0.10 | 1.63623 | 1.64530 | 1.62830 | 0.47 | 10512.75 |
127 | 2024.06.04 22:00 | close | 45 | 0.10 | 1.63623 | 1.64725 | 1.63025 | 13.66 | 10526.41 |
128 | 2024.06.04 22:00 | close | 44 | 0.10 | 1.63623 | 1.64753 | 1.63053 | 15.55 | 10541.96 |
129 | 2024.06.04 22:00 | close | 43 | 0.10 | 1.63623 | 1.64673 | 1.62973 | 10.14 | 10552.10 |
130 | 2024.06.04 22:00 | close | 42 | 0.10 | 1.63623 | 1.64655 | 1.62955 | 8.92 | 10561.02 |
131 | 2024.06.04 22:00 | close | 41 | 0.10 | 1.63623 | 1.64637 | 1.62937 | 7.71 | 10568.73 |
132 | 2024.06.04 22:00 | close | 40 | 0.10 | 1.63623 | 1.64608 | 1.62908 | 5.75 | 10574.48 |
133 | 2024.06.04 22:00 | close | 39 | 0.10 | 1.63623 | 1.64572 | 1.62872 | 3.31 | 10577.79 |
134 | 2024.06.04 22:00 | close | 38 | 0.10 | 1.63623 | 1.64478 | 1.62778 | -3.05 | 10574.74 |
135 | 2024.06.04 22:00 | close | 37 | 0.10 | 1.63623 | 1.64360 | 1.62660 | -11.03 | 10563.71 |
136 | 2024.06.04 22:00 | close | 36 | 0.10 | 1.63623 | 1.64294 | 1.62594 | -15.50 | 10548.21 |
137 | 2024.06.04 22:00 | close | 35 | 0.10 | 1.63623 | 1.64312 | 1.62612 | -14.28 | 10533.93 |
138 | 2024.06.04 22:00 | close | 34 | 0.10 | 1.63623 | 1.64453 | 1.62753 | -4.74 | 10529.19 |
139 | 2024.06.04 22:00 | close | 33 | 0.10 | 1.63623 | 1.64417 | 1.62717 | -7.18 | 10522.01 |
140 | 2024.06.04 22:00 | close | 32 | 0.10 | 1.63623 | 1.64394 | 1.62694 | -8.73 | 10513.28 |
141 | 2024.06.04 22:00 | close | 31 | 0.10 | 1.63623 | 1.64205 | 1.62505 | -21.52 | 10491.76 |
142 | 2024.06.05 05:30 | buy | 48 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
143 | 2024.06.05 05:30 | modify | 48 | 0.10 | 1.63494 | 1.62594 | 1.64294 | ||
144 | 2024.06.05 05:40 | buy | 49 | 0.10 | 1.63469 | 0.00000 | 0.00000 | ||
145 | 2024.06.05 05:40 | modify | 49 | 0.10 | 1.63469 | 1.62569 | 1.64269 | ||
146 | 2024.06.05 05:50 | buy | 50 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
147 | 2024.06.05 05:50 | modify | 50 | 0.10 | 1.63430 | 1.62530 | 1.64230 | ||
148 | 2024.06.05 06:20 | buy | 51 | 0.10 | 1.63401 | 0.00000 | 0.00000 | ||
149 | 2024.06.05 06:20 | modify | 51 | 0.10 | 1.63401 | 1.62501 | 1.64201 | ||
150 | 2024.06.05 07:50 | buy | 52 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
151 | 2024.06.05 07:50 | modify | 52 | 0.10 | 1.63372 | 1.62472 | 1.64172 | ||
152 | 2024.06.05 08:05 | buy | 53 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
153 | 2024.06.05 08:05 | modify | 53 | 0.10 | 1.63281 | 1.62381 | 1.64081 | ||
154 | 2024.06.05 08:20 | buy | 54 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
155 | 2024.06.05 08:20 | modify | 54 | 0.10 | 1.63349 | 1.62449 | 1.64149 | ||
156 | 2024.06.05 09:00 | buy | 55 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
157 | 2024.06.05 09:00 | modify | 55 | 0.10 | 1.63530 | 1.62630 | 1.64330 | ||
158 | 2024.06.05 09:10 | buy | 56 | 0.10 | 1.63586 | 0.00000 | 0.00000 | ||
159 | 2024.06.05 09:10 | modify | 56 | 0.10 | 1.63586 | 1.62686 | 1.64386 | ||
160 | 2024.06.05 09:20 | buy | 57 | 0.10 | 1.63605 | 0.00000 | 0.00000 | ||
161 | 2024.06.05 09:20 | modify | 57 | 0.10 | 1.63605 | 1.62705 | 1.64405 | ||
162 | 2024.06.05 10:20 | buy | 58 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
163 | 2024.06.05 10:20 | modify | 58 | 0.10 | 1.63651 | 1.62751 | 1.64451 | ||
164 | 2024.06.05 11:00 | sell | 59 | 0.10 | 1.63597 | 0.00000 | 0.00000 | ||
165 | 2024.06.05 11:00 | modify | 59 | 0.10 | 1.63597 | 1.64497 | 1.62797 | ||
166 | 2024.06.05 12:05 | sell | 60 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
167 | 2024.06.05 12:05 | modify | 60 | 0.10 | 1.63559 | 1.64459 | 1.62759 | ||
168 | 2024.06.05 12:20 | sell | 61 | 0.10 | 1.63584 | 0.00000 | 0.00000 | ||
169 | 2024.06.05 12:20 | modify | 61 | 0.10 | 1.63584 | 1.64484 | 1.62784 | ||
170 | 2024.06.05 12:55 | sell | 62 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
171 | 2024.06.05 12:55 | modify | 62 | 0.10 | 1.63630 | 1.64530 | 1.62830 | ||
172 | 2024.06.05 13:00 | sell | 63 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
173 | 2024.06.05 13:00 | modify | 63 | 0.10 | 1.63678 | 1.64578 | 1.62878 | ||
174 | 2024.06.05 13:35 | sell | 64 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
175 | 2024.06.05 13:35 | modify | 64 | 0.10 | 1.63699 | 1.64599 | 1.62899 | ||
176 | 2024.06.05 13:50 | sell | 65 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
177 | 2024.06.05 13:50 | modify | 65 | 0.10 | 1.63793 | 1.64693 | 1.62993 | ||
178 | 2024.06.05 13:55 | sell | 66 | 0.10 | 1.63746 | 0.00000 | 0.00000 | ||
179 | 2024.06.05 13:55 | modify | 66 | 0.10 | 1.63746 | 1.64646 | 1.62946 | ||
180 | 2024.06.05 14:15 | sell | 67 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
181 | 2024.06.05 14:15 | modify | 67 | 0.10 | 1.63822 | 1.64722 | 1.63022 | ||
182 | 2024.06.05 14:55 | sell | 68 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
183 | 2024.06.05 14:55 | modify | 68 | 0.10 | 1.63878 | 1.64778 | 1.63078 | ||
184 | 2024.06.05 17:50 | sell | 69 | 0.10 | 1.63508 | 0.00000 | 0.00000 | ||
185 | 2024.06.05 17:50 | modify | 69 | 0.10 | 1.63508 | 1.64408 | 1.62708 | ||
186 | 2024.06.05 18:05 | sell | 70 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
187 | 2024.06.05 18:05 | modify | 70 | 0.10 | 1.63483 | 1.64383 | 1.62683 | ||
188 | 2024.06.05 22:00 | close | 70 | 0.10 | 1.63509 | 1.64383 | 1.62683 | -1.76 | 10490.00 |
189 | 2024.06.05 22:00 | close | 69 | 0.10 | 1.63509 | 1.64408 | 1.62708 | -0.06 | 10489.94 |
190 | 2024.06.05 22:00 | close | 68 | 0.10 | 1.63509 | 1.64778 | 1.63078 | 24.97 | 10514.91 |
191 | 2024.06.05 22:00 | close | 67 | 0.10 | 1.63509 | 1.64722 | 1.63022 | 21.18 | 10536.09 |
192 | 2024.06.05 22:00 | close | 66 | 0.10 | 1.63509 | 1.64646 | 1.62946 | 16.04 | 10552.13 |
193 | 2024.06.05 22:00 | close | 65 | 0.10 | 1.63509 | 1.64693 | 1.62993 | 19.22 | 10571.35 |
194 | 2024.06.05 22:00 | close | 64 | 0.10 | 1.63509 | 1.64599 | 1.62899 | 12.86 | 10584.21 |
195 | 2024.06.05 22:00 | close | 63 | 0.10 | 1.63509 | 1.64578 | 1.62878 | 11.44 | 10595.65 |
196 | 2024.06.05 22:00 | close | 62 | 0.10 | 1.63509 | 1.64530 | 1.62830 | 8.19 | 10603.84 |
197 | 2024.06.05 22:00 | close | 61 | 0.10 | 1.63509 | 1.64484 | 1.62784 | 5.08 | 10608.92 |
198 | 2024.06.05 22:00 | close | 60 | 0.10 | 1.63509 | 1.64459 | 1.62759 | 3.39 | 10612.31 |
199 | 2024.06.05 22:00 | close | 59 | 0.10 | 1.63509 | 1.64497 | 1.62797 | 5.96 | 10618.27 |
200 | 2024.06.05 22:00 | close | 58 | 0.10 | 1.63469 | 1.62751 | 1.64451 | -12.31 | 10605.96 |
201 | 2024.06.05 22:00 | close | 57 | 0.10 | 1.63469 | 1.62705 | 1.64405 | -9.20 | 10596.76 |
202 | 2024.06.05 22:00 | close | 56 | 0.10 | 1.63469 | 1.62686 | 1.64386 | -7.92 | 10588.84 |
203 | 2024.06.05 22:00 | close | 55 | 0.10 | 1.63469 | 1.62630 | 1.64330 | -4.13 | 10584.71 |
204 | 2024.06.05 22:00 | close | 54 | 0.10 | 1.63469 | 1.62449 | 1.64149 | 8.11 | 10592.82 |
205 | 2024.06.05 22:00 | close | 53 | 0.10 | 1.63469 | 1.62381 | 1.64081 | 12.71 | 10605.53 |
206 | 2024.06.05 22:00 | close | 52 | 0.10 | 1.63469 | 1.62472 | 1.64172 | 6.56 | 10612.09 |
207 | 2024.06.05 22:00 | close | 51 | 0.10 | 1.63469 | 1.62501 | 1.64201 | 4.60 | 10616.69 |
208 | 2024.06.05 22:00 | close | 50 | 0.10 | 1.63469 | 1.62530 | 1.64230 | 2.64 | 10619.33 |
209 | 2024.06.05 22:00 | close | 49 | 0.10 | 1.63469 | 1.62569 | 1.64269 | 0.00 | 10619.33 |
210 | 2024.06.05 22:00 | close | 48 | 0.10 | 1.63469 | 1.62594 | 1.64294 | -1.69 | 10617.64 |
211 | 2024.06.06 05:30 | buy | 71 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
212 | 2024.06.06 05:30 | modify | 71 | 0.10 | 1.63496 | 1.62596 | 1.64296 | ||
213 | 2024.06.06 05:35 | buy | 72 | 0.10 | 1.63458 | 0.00000 | 0.00000 | ||
214 | 2024.06.06 05:35 | modify | 72 | 0.10 | 1.63458 | 1.62558 | 1.64258 | ||
215 | 2024.06.06 05:40 | buy | 73 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
216 | 2024.06.06 05:40 | modify | 73 | 0.10 | 1.63436 | 1.62536 | 1.64236 | ||
217 | 2024.06.06 06:55 | buy | 74 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
218 | 2024.06.06 06:55 | modify | 74 | 0.10 | 1.63406 | 1.62506 | 1.64206 | ||
219 | 2024.06.06 07:10 | buy | 75 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
220 | 2024.06.06 07:10 | modify | 75 | 0.10 | 1.63365 | 1.62465 | 1.64165 | ||
221 | 2024.06.06 07:35 | buy | 76 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
222 | 2024.06.06 07:35 | modify | 76 | 0.10 | 1.63516 | 1.62616 | 1.64316 | ||
223 | 2024.06.06 07:55 | buy | 77 | 0.10 | 1.63586 | 0.00000 | 0.00000 | ||
224 | 2024.06.06 07:55 | modify | 77 | 0.10 | 1.63586 | 1.62686 | 1.64386 | ||
225 | 2024.06.06 08:00 | sell | 78 | 0.10 | 1.63589 | 0.00000 | 0.00000 | ||
226 | 2024.06.06 08:00 | modify | 78 | 0.10 | 1.63589 | 1.64489 | 1.62789 | ||
227 | 2024.06.06 08:05 | sell | 79 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
228 | 2024.06.06 08:05 | modify | 79 | 0.10 | 1.63639 | 1.64539 | 1.62839 | ||
229 | 2024.06.06 08:50 | sell | 80 | 0.10 | 1.63603 | 0.00000 | 0.00000 | ||
230 | 2024.06.06 08:50 | modify | 80 | 0.10 | 1.63603 | 1.64503 | 1.62803 | ||
231 | 2024.06.06 12:15 | sell | 81 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
232 | 2024.06.06 12:15 | modify | 81 | 0.10 | 1.63658 | 1.64558 | 1.62858 | ||
233 | 2024.06.06 12:25 | sell | 82 | 0.10 | 1.64003 | 0.00000 | 0.00000 | ||
234 | 2024.06.06 12:25 | modify | 82 | 0.10 | 1.64003 | 1.64903 | 1.63203 | ||
235 | 2024.06.06 12:35 | sell | 83 | 0.10 | 1.63939 | 0.00000 | 0.00000 | ||
236 | 2024.06.06 12:35 | modify | 83 | 0.10 | 1.63939 | 1.64839 | 1.63139 | ||
237 | 2024.06.06 12:50 | sell | 84 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
238 | 2024.06.06 12:50 | modify | 84 | 0.10 | 1.63896 | 1.64796 | 1.63096 | ||
239 | 2024.06.06 13:25 | sell | 85 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
240 | 2024.06.06 13:25 | modify | 85 | 0.10 | 1.63842 | 1.64742 | 1.63042 | ||
241 | 2024.06.06 13:35 | sell | 86 | 0.10 | 1.63775 | 0.00000 | 0.00000 | ||
242 | 2024.06.06 13:35 | modify | 86 | 0.10 | 1.63775 | 1.64675 | 1.62975 | ||
243 | 2024.06.06 14:00 | sell | 87 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
244 | 2024.06.06 14:00 | modify | 87 | 0.10 | 1.63697 | 1.64597 | 1.62897 | ||
245 | 2024.06.06 14:05 | sell | 88 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
246 | 2024.06.06 14:05 | modify | 88 | 0.10 | 1.63727 | 1.64627 | 1.62927 | ||
247 | 2024.06.06 15:20 | sell | 89 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
248 | 2024.06.06 15:20 | modify | 89 | 0.10 | 1.63473 | 1.64373 | 1.62673 | ||
249 | 2024.06.06 15:30 | sell | 90 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
250 | 2024.06.06 15:30 | modify | 90 | 0.10 | 1.63396 | 1.64296 | 1.62596 | ||
251 | 2024.06.06 16:05 | sell | 91 | 0.10 | 1.63458 | 0.00000 | 0.00000 | ||
252 | 2024.06.06 16:05 | modify | 91 | 0.10 | 1.63458 | 1.64358 | 1.62658 | ||
253 | 2024.06.06 16:35 | sell | 92 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
254 | 2024.06.06 16:35 | modify | 92 | 0.10 | 1.63412 | 1.64312 | 1.62612 | ||
255 | 2024.06.06 17:35 | buy | 93 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
256 | 2024.06.06 17:35 | modify | 93 | 0.10 | 1.63280 | 1.62380 | 1.64080 | ||
257 | 2024.06.06 18:55 | buy | 94 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
258 | 2024.06.06 18:55 | modify | 94 | 0.10 | 1.63310 | 1.62410 | 1.64110 | ||
259 | 2024.06.06 19:25 | buy | 95 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
260 | 2024.06.06 19:25 | modify | 95 | 0.10 | 1.63349 | 1.62449 | 1.64149 | ||
261 | 2024.06.06 22:00 | close | 95 | 0.10 | 1.63280 | 1.62449 | 1.64149 | -4.67 | 10612.97 |
262 | 2024.06.06 22:00 | close | 94 | 0.10 | 1.63280 | 1.62410 | 1.64110 | -2.03 | 10610.94 |
263 | 2024.06.06 22:00 | close | 93 | 0.10 | 1.63280 | 1.62380 | 1.64080 | 0.00 | 10610.94 |
264 | 2024.06.06 22:00 | close | 92 | 0.10 | 1.63320 | 1.64312 | 1.62612 | 6.22 | 10617.16 |
265 | 2024.06.06 22:00 | close | 91 | 0.10 | 1.63320 | 1.64358 | 1.62658 | 9.33 | 10626.49 |
266 | 2024.06.06 22:00 | close | 90 | 0.10 | 1.63320 | 1.64296 | 1.62596 | 5.14 | 10631.63 |
267 | 2024.06.06 22:00 | close | 89 | 0.10 | 1.63320 | 1.64373 | 1.62673 | 10.35 | 10641.98 |
268 | 2024.06.06 22:00 | close | 88 | 0.10 | 1.63320 | 1.64627 | 1.62927 | 27.53 | 10669.51 |
269 | 2024.06.06 22:00 | close | 87 | 0.10 | 1.63320 | 1.64597 | 1.62897 | 25.50 | 10695.01 |
270 | 2024.06.06 22:00 | close | 86 | 0.10 | 1.63320 | 1.64675 | 1.62975 | 30.78 | 10725.79 |
271 | 2024.06.06 22:00 | close | 85 | 0.10 | 1.63320 | 1.64742 | 1.63042 | 35.31 | 10761.10 |
272 | 2024.06.06 22:00 | close | 84 | 0.10 | 1.63320 | 1.64796 | 1.63096 | 38.96 | 10800.06 |
273 | 2024.06.06 22:00 | close | 83 | 0.10 | 1.63320 | 1.64839 | 1.63139 | 41.87 | 10841.93 |
274 | 2024.06.06 22:00 | close | 82 | 0.10 | 1.63320 | 1.64903 | 1.63203 | 46.20 | 10888.13 |
275 | 2024.06.06 22:00 | close | 81 | 0.10 | 1.63320 | 1.64558 | 1.62858 | 22.86 | 10910.99 |
276 | 2024.06.06 22:00 | close | 80 | 0.10 | 1.63320 | 1.64503 | 1.62803 | 19.14 | 10930.13 |
277 | 2024.06.06 22:00 | close | 79 | 0.10 | 1.63320 | 1.64539 | 1.62839 | 21.58 | 10951.71 |
278 | 2024.06.06 22:00 | close | 78 | 0.10 | 1.63320 | 1.64489 | 1.62789 | 18.20 | 10969.91 |
279 | 2024.06.06 22:00 | close | 77 | 0.10 | 1.63280 | 1.62686 | 1.64386 | -20.70 | 10949.21 |
280 | 2024.06.06 22:00 | close | 76 | 0.10 | 1.63280 | 1.62616 | 1.64316 | -15.96 | 10933.25 |
281 | 2024.06.06 22:00 | close | 75 | 0.10 | 1.63280 | 1.62465 | 1.64165 | -5.75 | 10927.50 |
282 | 2024.06.06 22:00 | close | 74 | 0.10 | 1.63280 | 1.62506 | 1.64206 | -8.52 | 10918.98 |
283 | 2024.06.06 22:00 | close | 73 | 0.10 | 1.63280 | 1.62536 | 1.64236 | -10.55 | 10908.43 |
284 | 2024.06.06 22:00 | close | 72 | 0.10 | 1.63280 | 1.62558 | 1.64258 | -12.04 | 10896.39 |
285 | 2024.06.06 22:00 | close | 71 | 0.10 | 1.63280 | 1.62596 | 1.64296 | -14.61 | 10881.78 |
286 | 2024.06.07 05:30 | buy | 96 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
287 | 2024.06.07 05:30 | modify | 96 | 0.10 | 1.63335 | 1.62435 | 1.64135 | ||
288 | 2024.06.07 05:40 | buy | 97 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
289 | 2024.06.07 05:40 | modify | 97 | 0.10 | 1.63296 | 1.62396 | 1.64096 | ||
290 | 2024.06.07 05:45 | buy | 98 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
291 | 2024.06.07 05:45 | modify | 98 | 0.10 | 1.63265 | 1.62365 | 1.64065 | ||
292 | 2024.06.07 06:10 | buy | 99 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
293 | 2024.06.07 06:10 | modify | 99 | 0.10 | 1.63234 | 1.62334 | 1.64034 | ||
294 | 2024.06.07 06:20 | buy | 100 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
295 | 2024.06.07 06:20 | modify | 100 | 0.10 | 1.63181 | 1.62281 | 1.63981 | ||
296 | 2024.06.07 06:35 | buy | 101 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
297 | 2024.06.07 06:35 | modify | 101 | 0.10 | 1.63219 | 1.62319 | 1.64019 | ||
298 | 2024.06.07 08:15 | buy | 102 | 0.10 | 1.63367 | 0.00000 | 0.00000 | ||
299 | 2024.06.07 08:15 | modify | 102 | 0.10 | 1.63367 | 1.62467 | 1.64167 | ||
300 | 2024.06.07 08:40 | buy | 103 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
301 | 2024.06.07 08:40 | modify | 103 | 0.10 | 1.63399 | 1.62499 | 1.64199 | ||
302 | 2024.06.07 09:05 | sell | 104 | 0.10 | 1.63419 | 0.00000 | 0.00000 | ||
303 | 2024.06.07 09:05 | modify | 104 | 0.10 | 1.63419 | 1.64319 | 1.62619 | ||
304 | 2024.06.07 09:15 | sell | 105 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
305 | 2024.06.07 09:15 | modify | 105 | 0.10 | 1.63380 | 1.64280 | 1.62580 | ||
306 | 2024.06.07 09:30 | sell | 106 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
307 | 2024.06.07 09:30 | modify | 106 | 0.10 | 1.63479 | 1.64379 | 1.62679 | ||
308 | 2024.06.07 09:55 | sell | 107 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
309 | 2024.06.07 09:55 | modify | 107 | 0.10 | 1.63540 | 1.64440 | 1.62740 | ||
310 | 2024.06.07 10:25 | sell | 108 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
311 | 2024.06.07 10:25 | modify | 108 | 0.10 | 1.63517 | 1.64417 | 1.62717 | ||
312 | 2024.06.07 12:10 | sell | 109 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
313 | 2024.06.07 12:10 | modify | 109 | 0.10 | 1.63441 | 1.64341 | 1.62641 | ||
314 | 2024.06.07 12:40 | sell | 110 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
315 | 2024.06.07 12:40 | modify | 110 | 0.10 | 1.63638 | 1.64538 | 1.62838 | ||
316 | 2024.06.07 12:45 | sell | 111 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
317 | 2024.06.07 12:45 | modify | 111 | 0.10 | 1.63758 | 1.64658 | 1.62958 | ||
318 | 2024.06.07 12:50 | sell | 112 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
319 | 2024.06.07 12:50 | modify | 112 | 0.10 | 1.63870 | 1.64770 | 1.63070 | ||
320 | 2024.06.07 13:00 | t/p | 100 | 0.10 | 1.63981 | 1.62281 | 1.63981 | 54.11 | 10935.89 |
321 | 2024.06.07 13:00 | sell | 113 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
322 | 2024.06.07 13:00 | modify | 113 | 0.10 | 1.63955 | 1.64855 | 1.63155 | ||
323 | 2024.06.07 13:05 | sell | 114 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
324 | 2024.06.07 13:05 | modify | 114 | 0.10 | 1.63834 | 1.64734 | 1.63034 | ||
325 | 2024.06.07 13:10 | sell | 115 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
326 | 2024.06.07 13:10 | modify | 115 | 0.10 | 1.63774 | 1.64674 | 1.62974 | ||
327 | 2024.06.07 13:20 | sell | 116 | 0.10 | 1.63895 | 0.00000 | 0.00000 | ||
328 | 2024.06.07 13:20 | modify | 116 | 0.10 | 1.63895 | 1.64795 | 1.63095 | ||
329 | 2024.06.07 13:35 | sell | 117 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
330 | 2024.06.07 13:35 | modify | 117 | 0.10 | 1.63986 | 1.64886 | 1.63186 | ||
331 | 2024.06.07 13:50 | t/p | 99 | 0.10 | 1.64034 | 1.62334 | 1.64034 | 54.11 | 10990.00 |
332 | 2024.06.07 13:50 | t/p | 101 | 0.10 | 1.64019 | 1.62319 | 1.64019 | 54.11 | 11044.11 |
333 | 2024.06.07 13:50 | sell | 118 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
334 | 2024.06.07 13:50 | modify | 118 | 0.10 | 1.64045 | 1.64945 | 1.63245 | ||
335 | 2024.06.07 13:55 | t/p | 97 | 0.10 | 1.64096 | 1.62396 | 1.64096 | 54.11 | 11098.22 |
336 | 2024.06.07 13:55 | t/p | 98 | 0.10 | 1.64065 | 1.62365 | 1.64065 | 54.10 | 11152.32 |
337 | 2024.06.07 13:55 | sell | 119 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
338 | 2024.06.07 13:55 | modify | 119 | 0.10 | 1.64114 | 1.65014 | 1.63314 | ||
339 | 2024.06.07 14:10 | sell | 120 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
340 | 2024.06.07 14:10 | modify | 120 | 0.10 | 1.64015 | 1.64915 | 1.63215 | ||
341 | 2024.06.07 14:20 | t/p | 96 | 0.10 | 1.64135 | 1.62435 | 1.64135 | 54.11 | 11206.43 |
342 | 2024.06.07 15:20 | sell | 121 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
343 | 2024.06.07 15:20 | modify | 121 | 0.10 | 1.64132 | 1.65032 | 1.63332 | ||
344 | 2024.06.07 15:30 | t/p | 102 | 0.10 | 1.64167 | 1.62467 | 1.64167 | 54.11 | 11260.54 |
345 | 2024.06.07 15:35 | sell | 122 | 0.10 | 1.64168 | 0.00000 | 0.00000 | ||
346 | 2024.06.07 15:35 | modify | 122 | 0.10 | 1.64168 | 1.65068 | 1.63368 | ||
347 | 2024.06.07 15:45 | t/p | 103 | 0.10 | 1.64199 | 1.62499 | 1.64199 | 54.11 | 11314.65 |
348 | 2024.06.07 16:05 | sell | 123 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
349 | 2024.06.07 16:05 | modify | 123 | 0.10 | 1.64077 | 1.64977 | 1.63277 | ||
350 | 2024.06.09 21:00 | close | 123 | 0.10 | 1.63416 | 1.64977 | 1.63277 | 44.72 | 11359.37 |
351 | 2024.06.09 21:00 | close | 122 | 0.10 | 1.63416 | 1.65068 | 1.63368 | 50.87 | 11410.24 |
352 | 2024.06.09 21:00 | close | 121 | 0.10 | 1.63416 | 1.65032 | 1.63332 | 48.44 | 11458.68 |
353 | 2024.06.09 21:00 | close | 120 | 0.10 | 1.63416 | 1.64915 | 1.63215 | 40.52 | 11499.20 |
354 | 2024.06.09 21:00 | close | 119 | 0.10 | 1.63416 | 1.65014 | 1.63314 | 47.22 | 11546.42 |
355 | 2024.06.09 21:00 | close | 118 | 0.10 | 1.63416 | 1.64945 | 1.63245 | 42.55 | 11588.97 |
356 | 2024.06.09 21:00 | close | 117 | 0.10 | 1.63416 | 1.64886 | 1.63186 | 38.56 | 11627.53 |
357 | 2024.06.09 21:00 | close | 116 | 0.10 | 1.63416 | 1.64795 | 1.63095 | 32.41 | 11659.94 |
358 | 2024.06.09 21:00 | close | 115 | 0.10 | 1.63416 | 1.64674 | 1.62974 | 24.22 | 11684.16 |
359 | 2024.06.09 21:00 | close | 114 | 0.10 | 1.63416 | 1.64734 | 1.63034 | 28.28 | 11712.44 |
360 | 2024.06.09 21:00 | close | 113 | 0.10 | 1.63416 | 1.64855 | 1.63155 | 36.46 | 11748.90 |
361 | 2024.06.09 21:00 | close | 112 | 0.10 | 1.63416 | 1.64770 | 1.63070 | 30.71 | 11779.61 |
362 | 2024.06.09 21:00 | close | 111 | 0.10 | 1.63416 | 1.64658 | 1.62958 | 23.14 | 11802.75 |
363 | 2024.06.09 21:00 | close | 110 | 0.10 | 1.63416 | 1.64538 | 1.62838 | 15.02 | 11817.77 |
364 | 2024.06.09 21:00 | close | 109 | 0.10 | 1.63416 | 1.64341 | 1.62641 | 1.69 | 11819.46 |
365 | 2024.06.09 21:00 | close | 108 | 0.10 | 1.63416 | 1.64417 | 1.62717 | 6.83 | 11826.29 |
366 | 2024.06.09 21:00 | close | 107 | 0.10 | 1.63416 | 1.64440 | 1.62740 | 8.39 | 11834.68 |
367 | 2024.06.09 21:00 | close | 106 | 0.10 | 1.63416 | 1.64379 | 1.62679 | 4.26 | 11838.94 |
368 | 2024.06.09 21:00 | close | 105 | 0.10 | 1.63416 | 1.64280 | 1.62580 | -2.43 | 11836.51 |
369 | 2024.06.09 21:00 | close | 104 | 0.10 | 1.63416 | 1.64319 | 1.62619 | 0.21 | 11836.72 |
370 | 2024.06.10 05:30 | buy | 124 | 0.10 | 1.63214 | 0.00000 | 0.00000 | ||
371 | 2024.06.10 05:30 | modify | 124 | 0.10 | 1.63214 | 1.62314 | 1.64014 | ||
372 | 2024.06.10 05:55 | buy | 125 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
373 | 2024.06.10 05:55 | modify | 125 | 0.10 | 1.63140 | 1.62240 | 1.63940 | ||
374 | 2024.06.10 06:15 | buy | 126 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
375 | 2024.06.10 06:15 | modify | 126 | 0.10 | 1.63058 | 1.62158 | 1.63858 | ||
376 | 2024.06.10 06:35 | buy | 127 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
377 | 2024.06.10 06:35 | modify | 127 | 0.10 | 1.63111 | 1.62211 | 1.63911 | ||
378 | 2024.06.10 07:10 | buy | 128 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
379 | 2024.06.10 07:10 | modify | 128 | 0.10 | 1.63103 | 1.62203 | 1.63903 | ||
380 | 2024.06.10 07:35 | buy | 129 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
381 | 2024.06.10 07:35 | modify | 129 | 0.10 | 1.63283 | 1.62383 | 1.64083 | ||
382 | 2024.06.10 07:50 | buy | 130 | 0.10 | 1.63335 | 0.00000 | 0.00000 | ||
383 | 2024.06.10 07:50 | modify | 130 | 0.10 | 1.63335 | 1.62435 | 1.64135 | ||
384 | 2024.06.10 08:10 | buy | 131 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
385 | 2024.06.10 08:10 | modify | 131 | 0.10 | 1.63240 | 1.62340 | 1.64040 | ||
386 | 2024.06.10 08:15 | buy | 132 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
387 | 2024.06.10 08:15 | modify | 132 | 0.10 | 1.63181 | 1.62281 | 1.63981 | ||
388 | 2024.06.10 08:40 | buy | 133 | 0.10 | 1.63308 | 0.00000 | 0.00000 | ||
389 | 2024.06.10 08:40 | modify | 133 | 0.10 | 1.63308 | 1.62408 | 1.64108 | ||
390 | 2024.06.10 09:00 | buy | 134 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
391 | 2024.06.10 09:00 | modify | 134 | 0.10 | 1.63364 | 1.62464 | 1.64164 | ||
392 | 2024.06.10 10:25 | buy | 135 | 0.10 | 1.63004 | 0.00000 | 0.00000 | ||
393 | 2024.06.10 10:25 | modify | 135 | 0.10 | 1.63004 | 1.62104 | 1.63804 | ||
394 | 2024.06.10 12:40 | buy | 136 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
395 | 2024.06.10 12:40 | modify | 136 | 0.10 | 1.63027 | 1.62127 | 1.63827 | ||
396 | 2024.06.10 13:55 | buy | 137 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
397 | 2024.06.10 13:55 | modify | 137 | 0.10 | 1.62912 | 1.62012 | 1.63712 | ||
398 | 2024.06.10 14:00 | buy | 138 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
399 | 2024.06.10 14:00 | modify | 138 | 0.10 | 1.62878 | 1.61978 | 1.63678 | ||
400 | 2024.06.10 14:10 | buy | 139 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
401 | 2024.06.10 14:10 | modify | 139 | 0.10 | 1.62855 | 1.61955 | 1.63655 | ||
402 | 2024.06.10 14:20 | buy | 140 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
403 | 2024.06.10 14:20 | modify | 140 | 0.10 | 1.62813 | 1.61913 | 1.63613 | ||
404 | 2024.06.10 14:40 | close | 140 | 0.10 | 1.62707 | 1.61913 | 1.63613 | -7.16 | 11829.56 |
405 | 2024.06.10 14:40 | close | 139 | 0.10 | 1.62707 | 1.61955 | 1.63655 | -10.01 | 11819.55 |
406 | 2024.06.10 14:40 | close | 138 | 0.10 | 1.62707 | 1.61978 | 1.63678 | -11.56 | 11807.99 |
407 | 2024.06.10 14:40 | close | 137 | 0.10 | 1.62707 | 1.62012 | 1.63712 | -13.86 | 11794.13 |
408 | 2024.06.10 14:40 | close | 136 | 0.10 | 1.62707 | 1.62127 | 1.63827 | -21.64 | 11772.49 |
409 | 2024.06.10 14:40 | close | 135 | 0.10 | 1.62707 | 1.62104 | 1.63804 | -20.08 | 11752.41 |
410 | 2024.06.10 14:40 | close | 134 | 0.10 | 1.62707 | 1.62464 | 1.64164 | -44.43 | 11707.98 |
411 | 2024.06.10 14:40 | close | 133 | 0.10 | 1.62707 | 1.62408 | 1.64108 | -40.64 | 11667.34 |
412 | 2024.06.10 14:40 | close | 132 | 0.10 | 1.62707 | 1.62281 | 1.63981 | -32.05 | 11635.29 |
413 | 2024.06.10 14:40 | close | 131 | 0.10 | 1.62707 | 1.62340 | 1.64040 | -36.04 | 11599.25 |
414 | 2024.06.10 14:40 | close | 130 | 0.10 | 1.62707 | 1.62435 | 1.64135 | -42.47 | 11556.78 |
415 | 2024.06.10 14:40 | close | 129 | 0.10 | 1.62707 | 1.62383 | 1.64083 | -38.95 | 11517.83 |
416 | 2024.06.10 14:40 | close | 128 | 0.10 | 1.62707 | 1.62203 | 1.63903 | -26.78 | 11491.05 |
417 | 2024.06.10 14:40 | close | 127 | 0.10 | 1.62707 | 1.62211 | 1.63911 | -27.32 | 11463.73 |
418 | 2024.06.10 14:40 | close | 126 | 0.10 | 1.62707 | 1.62158 | 1.63858 | -23.73 | 11440.00 |
419 | 2024.06.10 14:40 | close | 125 | 0.10 | 1.62707 | 1.62240 | 1.63940 | -29.28 | 11410.72 |
420 | 2024.06.10 14:40 | close | 124 | 0.10 | 1.62707 | 1.62314 | 1.64014 | -34.29 | 11376.43 |
421 | 2024.06.11 05:30 | sell | 141 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
422 | 2024.06.11 05:30 | modify | 141 | 0.10 | 1.63163 | 1.64063 | 1.62363 | ||
423 | 2024.06.11 05:55 | sell | 142 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
424 | 2024.06.11 05:55 | modify | 142 | 0.10 | 1.63102 | 1.64002 | 1.62302 | ||
425 | 2024.06.11 06:00 | sell | 143 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
426 | 2024.06.11 06:00 | modify | 143 | 0.10 | 1.63062 | 1.63962 | 1.62262 | ||
427 | 2024.06.11 06:10 | sell | 144 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
428 | 2024.06.11 06:10 | modify | 144 | 0.10 | 1.62983 | 1.63883 | 1.62183 | ||
429 | 2024.06.11 06:25 | sell | 145 | 0.10 | 1.63016 | 0.00000 | 0.00000 | ||
430 | 2024.06.11 06:25 | modify | 145 | 0.10 | 1.63016 | 1.63916 | 1.62216 | ||
431 | 2024.06.11 07:45 | sell | 146 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
432 | 2024.06.11 07:45 | modify | 146 | 0.10 | 1.63042 | 1.63942 | 1.62242 | ||
433 | 2024.06.11 08:15 | sell | 147 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
434 | 2024.06.11 08:15 | modify | 147 | 0.10 | 1.62949 | 1.63849 | 1.62149 | ||
435 | 2024.06.11 08:50 | sell | 148 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
436 | 2024.06.11 08:50 | modify | 148 | 0.10 | 1.62886 | 1.63786 | 1.62086 | ||
437 | 2024.06.11 08:55 | sell | 149 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
438 | 2024.06.11 08:55 | modify | 149 | 0.10 | 1.62852 | 1.63752 | 1.62052 | ||
439 | 2024.06.11 09:00 | buy | 150 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
440 | 2024.06.11 09:00 | modify | 150 | 0.10 | 1.62833 | 1.61933 | 1.63633 | ||
441 | 2024.06.11 09:20 | sell | 151 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
442 | 2024.06.11 09:20 | modify | 151 | 0.10 | 1.62932 | 1.63832 | 1.62132 | ||
443 | 2024.06.11 10:20 | buy | 152 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
444 | 2024.06.11 10:20 | modify | 152 | 0.10 | 1.62889 | 1.61989 | 1.63689 | ||
445 | 2024.06.11 10:40 | buy | 153 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
446 | 2024.06.11 10:40 | modify | 153 | 0.10 | 1.62805 | 1.61905 | 1.63605 | ||
447 | 2024.06.11 10:55 | buy | 154 | 0.10 | 1.62771 | 0.00000 | 0.00000 | ||
448 | 2024.06.11 10:55 | modify | 154 | 0.10 | 1.62771 | 1.61871 | 1.63571 | ||
449 | 2024.06.11 11:15 | buy | 155 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
450 | 2024.06.11 11:15 | modify | 155 | 0.10 | 1.62862 | 1.61962 | 1.63662 | ||
451 | 2024.06.11 11:55 | buy | 156 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
452 | 2024.06.11 11:55 | modify | 156 | 0.10 | 1.62723 | 1.61823 | 1.63523 | ||
453 | 2024.06.11 12:10 | buy | 157 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
454 | 2024.06.11 12:10 | modify | 157 | 0.10 | 1.62620 | 1.61720 | 1.63420 | ||
455 | 2024.06.11 12:25 | buy | 158 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
456 | 2024.06.11 12:25 | modify | 158 | 0.10 | 1.62665 | 1.61765 | 1.63465 | ||
457 | 2024.06.11 12:35 | buy | 159 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
458 | 2024.06.11 12:35 | modify | 159 | 0.10 | 1.62597 | 1.61697 | 1.63397 | ||
459 | 2024.06.11 12:55 | buy | 160 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
460 | 2024.06.11 12:55 | modify | 160 | 0.10 | 1.62565 | 1.61665 | 1.63365 | ||
461 | 2024.06.11 13:05 | buy | 161 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
462 | 2024.06.11 13:05 | modify | 161 | 0.10 | 1.62504 | 1.61604 | 1.63304 | ||
463 | 2024.06.11 13:10 | buy | 162 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
464 | 2024.06.11 13:10 | modify | 162 | 0.10 | 1.62479 | 1.61579 | 1.63279 | ||
465 | 2024.06.11 13:20 | buy | 163 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
466 | 2024.06.11 13:20 | modify | 163 | 0.10 | 1.62456 | 1.61556 | 1.63256 | ||
467 | 2024.06.11 14:40 | buy | 164 | 0.10 | 1.62531 | 0.00000 | 0.00000 | ||
468 | 2024.06.11 14:40 | modify | 164 | 0.10 | 1.62531 | 1.61631 | 1.63331 | ||
469 | 2024.06.11 15:20 | buy | 165 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
470 | 2024.06.11 15:20 | modify | 165 | 0.10 | 1.62686 | 1.61786 | 1.63486 | ||
471 | 2024.06.11 16:10 | buy | 166 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
472 | 2024.06.11 16:10 | modify | 166 | 0.10 | 1.62755 | 1.61855 | 1.63555 | ||
473 | 2024.06.11 22:00 | close | 166 | 0.10 | 1.62571 | 1.61855 | 1.63555 | -12.44 | 11363.99 |
474 | 2024.06.11 22:00 | close | 165 | 0.10 | 1.62571 | 1.61786 | 1.63486 | -7.77 | 11356.22 |
475 | 2024.06.11 22:00 | close | 164 | 0.10 | 1.62571 | 1.61631 | 1.63331 | 2.71 | 11358.93 |
476 | 2024.06.11 22:00 | close | 163 | 0.10 | 1.62571 | 1.61556 | 1.63256 | 7.78 | 11366.71 |
477 | 2024.06.11 22:00 | close | 162 | 0.10 | 1.62571 | 1.61579 | 1.63279 | 6.23 | 11372.94 |
478 | 2024.06.11 22:00 | close | 161 | 0.10 | 1.62571 | 1.61604 | 1.63304 | 4.53 | 11377.47 |
479 | 2024.06.11 22:00 | close | 160 | 0.10 | 1.62571 | 1.61665 | 1.63365 | 0.41 | 11377.88 |
480 | 2024.06.11 22:00 | close | 159 | 0.10 | 1.62571 | 1.61697 | 1.63397 | -1.76 | 11376.12 |
481 | 2024.06.11 22:00 | close | 158 | 0.10 | 1.62571 | 1.61765 | 1.63465 | -6.35 | 11369.77 |
482 | 2024.06.11 22:00 | close | 157 | 0.10 | 1.62571 | 1.61720 | 1.63420 | -3.31 | 11366.46 |
483 | 2024.06.11 22:00 | close | 156 | 0.10 | 1.62571 | 1.61823 | 1.63523 | -10.28 | 11356.18 |
484 | 2024.06.11 22:00 | close | 155 | 0.10 | 1.62571 | 1.61962 | 1.63662 | -19.68 | 11336.50 |
485 | 2024.06.11 22:00 | close | 154 | 0.10 | 1.62571 | 1.61871 | 1.63571 | -13.52 | 11322.98 |
486 | 2024.06.11 22:00 | close | 153 | 0.10 | 1.62571 | 1.61905 | 1.63605 | -15.82 | 11307.16 |
487 | 2024.06.11 22:00 | close | 152 | 0.10 | 1.62571 | 1.61989 | 1.63689 | -21.50 | 11285.66 |
488 | 2024.06.11 22:00 | close | 151 | 0.10 | 1.62611 | 1.63832 | 1.62132 | 21.71 | 11307.37 |
489 | 2024.06.11 22:00 | close | 150 | 0.10 | 1.62571 | 1.61933 | 1.63633 | -17.72 | 11289.65 |
490 | 2024.06.11 22:00 | close | 149 | 0.10 | 1.62611 | 1.63752 | 1.62052 | 16.30 | 11305.95 |
491 | 2024.06.11 22:00 | close | 148 | 0.10 | 1.62611 | 1.63786 | 1.62086 | 18.60 | 11324.55 |
492 | 2024.06.11 22:00 | close | 147 | 0.10 | 1.62611 | 1.63849 | 1.62149 | 22.86 | 11347.41 |
493 | 2024.06.11 22:00 | close | 146 | 0.10 | 1.62611 | 1.63942 | 1.62242 | 29.15 | 11376.56 |
494 | 2024.06.11 22:00 | close | 145 | 0.10 | 1.62611 | 1.63916 | 1.62216 | 27.39 | 11403.95 |
495 | 2024.06.11 22:00 | close | 144 | 0.10 | 1.62611 | 1.63883 | 1.62183 | 25.16 | 11429.11 |
496 | 2024.06.11 22:00 | close | 143 | 0.10 | 1.62611 | 1.63962 | 1.62262 | 30.51 | 11459.62 |
497 | 2024.06.11 22:00 | close | 142 | 0.10 | 1.62611 | 1.64002 | 1.62302 | 33.21 | 11492.83 |
498 | 2024.06.11 22:00 | close | 141 | 0.10 | 1.62611 | 1.64063 | 1.62363 | 37.34 | 11530.17 |
499 | 2024.06.12 05:30 | buy | 167 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
500 | 2024.06.12 05:30 | modify | 167 | 0.10 | 1.62307 | 1.61407 | 1.63107 | ||
501 | 2024.06.12 05:55 | buy | 168 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
502 | 2024.06.12 05:55 | modify | 168 | 0.10 | 1.62339 | 1.61439 | 1.63139 | ||
503 | 2024.06.12 06:45 | buy | 169 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
504 | 2024.06.12 06:45 | modify | 169 | 0.10 | 1.62381 | 1.61481 | 1.63181 | ||
505 | 2024.06.12 07:00 | buy | 170 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
506 | 2024.06.12 07:00 | modify | 170 | 0.10 | 1.62519 | 1.61619 | 1.63319 | ||
507 | 2024.06.12 07:05 | buy | 171 | 0.10 | 1.62481 | 0.00000 | 0.00000 | ||
508 | 2024.06.12 07:05 | modify | 171 | 0.10 | 1.62481 | 1.61581 | 1.63281 | ||
509 | 2024.06.12 07:30 | buy | 172 | 0.10 | 1.62554 | 0.00000 | 0.00000 | ||
510 | 2024.06.12 07:30 | modify | 172 | 0.10 | 1.62554 | 1.61654 | 1.63354 | ||
511 | 2024.06.12 07:55 | buy | 173 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
512 | 2024.06.12 07:55 | modify | 173 | 0.10 | 1.62423 | 1.61523 | 1.63223 | ||
513 | 2024.06.12 08:05 | buy | 174 | 0.10 | 1.62468 | 0.00000 | 0.00000 | ||
514 | 2024.06.12 08:05 | modify | 174 | 0.10 | 1.62468 | 1.61568 | 1.63268 | ||
515 | 2024.06.12 08:45 | buy | 175 | 0.10 | 1.62563 | 0.00000 | 0.00000 | ||
516 | 2024.06.12 08:45 | modify | 175 | 0.10 | 1.62563 | 1.61663 | 1.63363 | ||
517 | 2024.06.12 09:35 | sell | 176 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
518 | 2024.06.12 09:35 | modify | 176 | 0.10 | 1.62573 | 1.63473 | 1.61773 | ||
519 | 2024.06.12 09:40 | buy | 177 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
520 | 2024.06.12 09:40 | modify | 177 | 0.10 | 1.62595 | 1.61695 | 1.63395 | ||
521 | 2024.06.12 10:25 | sell | 178 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
522 | 2024.06.12 10:25 | modify | 178 | 0.10 | 1.62607 | 1.63507 | 1.61807 | ||
523 | 2024.06.12 10:45 | sell | 179 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
524 | 2024.06.12 10:45 | modify | 179 | 0.10 | 1.62637 | 1.63537 | 1.61837 | ||
525 | 2024.06.12 11:10 | sell | 180 | 0.10 | 1.62699 | 0.00000 | 0.00000 | ||
526 | 2024.06.12 11:10 | modify | 180 | 0.10 | 1.62699 | 1.63599 | 1.61899 | ||
527 | 2024.06.12 11:40 | sell | 181 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
528 | 2024.06.12 11:40 | modify | 181 | 0.10 | 1.62753 | 1.63653 | 1.61953 | ||
529 | 2024.06.12 12:05 | sell | 182 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
530 | 2024.06.12 12:05 | modify | 182 | 0.10 | 1.62778 | 1.63678 | 1.61978 | ||
531 | 2024.06.12 12:20 | sell | 183 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
532 | 2024.06.12 12:20 | modify | 183 | 0.10 | 1.62710 | 1.63610 | 1.61910 | ||
533 | 2024.06.12 12:35 | t/p | 178 | 0.10 | 1.61807 | 1.63507 | 1.61807 | 54.12 | 11584.29 |
534 | 2024.06.12 12:35 | t/p | 179 | 0.10 | 1.61837 | 1.63537 | 1.61837 | 54.12 | 11638.41 |
535 | 2024.06.12 12:35 | t/p | 180 | 0.10 | 1.61899 | 1.63599 | 1.61899 | 54.12 | 11692.53 |
536 | 2024.06.12 12:35 | t/p | 181 | 0.10 | 1.61953 | 1.63653 | 1.61953 | 54.12 | 11746.65 |
537 | 2024.06.12 12:35 | t/p | 182 | 0.10 | 1.61978 | 1.63678 | 1.61978 | 54.11 | 11800.76 |
538 | 2024.06.12 12:35 | t/p | 183 | 0.10 | 1.61910 | 1.63610 | 1.61910 | 54.11 | 11854.87 |
539 | 2024.06.12 12:35 | buy | 184 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
540 | 2024.06.12 12:35 | modify | 184 | 0.10 | 1.62007 | 1.61107 | 1.62807 | ||
541 | 2024.06.12 12:40 | buy | 185 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
542 | 2024.06.12 12:40 | modify | 185 | 0.10 | 1.62045 | 1.61145 | 1.62845 | ||
543 | 2024.06.12 13:00 | buy | 186 | 0.10 | 1.61906 | 0.00000 | 0.00000 | ||
544 | 2024.06.12 13:00 | modify | 186 | 0.10 | 1.61906 | 1.61006 | 1.62706 | ||
545 | 2024.06.12 13:20 | buy | 187 | 0.10 | 1.61992 | 0.00000 | 0.00000 | ||
546 | 2024.06.12 13:20 | modify | 187 | 0.10 | 1.61992 | 1.61092 | 1.62792 | ||
547 | 2024.06.12 13:25 | buy | 188 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
548 | 2024.06.12 13:25 | modify | 188 | 0.10 | 1.61939 | 1.61039 | 1.62739 | ||
549 | 2024.06.12 13:30 | buy | 189 | 0.10 | 1.61853 | 0.00000 | 0.00000 | ||
550 | 2024.06.12 13:30 | modify | 189 | 0.10 | 1.61853 | 1.60953 | 1.62653 | ||
551 | 2024.06.12 14:15 | buy | 190 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
552 | 2024.06.12 14:15 | modify | 190 | 0.10 | 1.61877 | 1.60977 | 1.62677 | ||
553 | 2024.06.12 14:20 | buy | 191 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
554 | 2024.06.12 14:20 | modify | 191 | 0.10 | 1.61824 | 1.60924 | 1.62624 | ||
555 | 2024.06.12 14:55 | buy | 192 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
556 | 2024.06.12 14:55 | modify | 192 | 0.10 | 1.62137 | 1.61237 | 1.62937 | ||
557 | 2024.06.12 16:15 | buy | 193 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
558 | 2024.06.12 16:15 | modify | 193 | 0.10 | 1.61784 | 1.60884 | 1.62584 | ||
559 | 2024.06.12 18:10 | buy | 194 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
560 | 2024.06.12 18:10 | modify | 194 | 0.10 | 1.62067 | 1.61167 | 1.62867 | ||
561 | 2024.06.12 19:05 | buy | 195 | 0.10 | 1.62098 | 0.00000 | 0.00000 | ||
562 | 2024.06.12 19:05 | modify | 195 | 0.10 | 1.62098 | 1.61198 | 1.62898 | ||
563 | 2024.06.12 19:15 | buy | 196 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
564 | 2024.06.12 19:15 | modify | 196 | 0.10 | 1.62164 | 1.61264 | 1.62964 | ||
565 | 2024.06.12 19:30 | close | 196 | 0.10 | 1.62306 | 1.61264 | 1.62964 | 9.60 | 11864.47 |
566 | 2024.06.12 19:30 | close | 195 | 0.10 | 1.62306 | 1.61198 | 1.62898 | 14.06 | 11878.53 |
567 | 2024.06.12 19:30 | close | 194 | 0.10 | 1.62306 | 1.61167 | 1.62867 | 16.16 | 11894.69 |
568 | 2024.06.12 19:30 | close | 193 | 0.10 | 1.62306 | 1.60884 | 1.62584 | 35.30 | 11929.99 |
569 | 2024.06.12 19:30 | close | 192 | 0.10 | 1.62306 | 1.61237 | 1.62937 | 11.43 | 11941.42 |
570 | 2024.06.12 19:30 | close | 191 | 0.10 | 1.62306 | 1.60924 | 1.62624 | 32.60 | 11974.02 |
571 | 2024.06.12 19:30 | close | 190 | 0.10 | 1.62306 | 1.60977 | 1.62677 | 29.01 | 12003.03 |
572 | 2024.06.12 19:30 | close | 189 | 0.10 | 1.62306 | 1.60953 | 1.62653 | 30.63 | 12033.66 |
573 | 2024.06.12 19:30 | close | 188 | 0.10 | 1.62306 | 1.61039 | 1.62739 | 24.82 | 12058.48 |
574 | 2024.06.12 19:30 | close | 187 | 0.10 | 1.62306 | 1.61092 | 1.62792 | 21.23 | 12079.71 |
575 | 2024.06.12 19:30 | close | 186 | 0.10 | 1.62306 | 1.61006 | 1.62706 | 27.05 | 12106.76 |
576 | 2024.06.12 19:30 | close | 185 | 0.10 | 1.62306 | 1.61145 | 1.62845 | 17.65 | 12124.41 |
577 | 2024.06.12 19:30 | close | 184 | 0.10 | 1.62306 | 1.61107 | 1.62807 | 20.22 | 12144.63 |
578 | 2024.06.12 19:30 | close | 177 | 0.10 | 1.62306 | 1.61695 | 1.63395 | -19.55 | 12125.08 |
579 | 2024.06.12 19:30 | close | 176 | 0.10 | 1.62346 | 1.63473 | 1.61773 | 15.36 | 12140.44 |
580 | 2024.06.12 19:30 | close | 175 | 0.10 | 1.62306 | 1.61663 | 1.63363 | -17.39 | 12123.05 |
581 | 2024.06.12 19:30 | close | 174 | 0.10 | 1.62306 | 1.61568 | 1.63268 | -10.96 | 12112.09 |
582 | 2024.06.12 19:30 | close | 173 | 0.10 | 1.62306 | 1.61523 | 1.63223 | -7.92 | 12104.17 |
583 | 2024.06.12 19:30 | close | 172 | 0.10 | 1.62306 | 1.61654 | 1.63354 | -16.78 | 12087.39 |
584 | 2024.06.12 19:30 | close | 171 | 0.10 | 1.62306 | 1.61581 | 1.63281 | -11.84 | 12075.55 |
585 | 2024.06.12 19:30 | close | 170 | 0.10 | 1.62306 | 1.61619 | 1.63319 | -14.41 | 12061.14 |
586 | 2024.06.12 19:30 | close | 169 | 0.10 | 1.62306 | 1.61481 | 1.63181 | -5.08 | 12056.06 |
587 | 2024.06.12 19:30 | close | 168 | 0.10 | 1.62306 | 1.61439 | 1.63139 | -2.24 | 12053.82 |
588 | 2024.06.12 19:30 | close | 167 | 0.10 | 1.62306 | 1.61407 | 1.63107 | -0.07 | 12053.75 |
589 | 2024.06.13 05:30 | sell | 197 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
590 | 2024.06.13 05:30 | modify | 197 | 0.10 | 1.62477 | 1.63377 | 1.61677 | ||
591 | 2024.06.13 05:35 | sell | 198 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
592 | 2024.06.13 05:35 | modify | 198 | 0.10 | 1.62541 | 1.63441 | 1.61741 | ||
593 | 2024.06.13 05:55 | sell | 199 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
594 | 2024.06.13 05:55 | modify | 199 | 0.10 | 1.62639 | 1.63539 | 1.61839 | ||
595 | 2024.06.13 06:15 | sell | 200 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
596 | 2024.06.13 06:15 | modify | 200 | 0.10 | 1.62670 | 1.63570 | 1.61870 | ||
597 | 2024.06.13 06:25 | sell | 201 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
598 | 2024.06.13 06:25 | modify | 201 | 0.10 | 1.62585 | 1.63485 | 1.61785 | ||
599 | 2024.06.13 06:40 | sell | 202 | 0.10 | 1.62559 | 0.00000 | 0.00000 | ||
600 | 2024.06.13 06:40 | modify | 202 | 0.10 | 1.62559 | 1.63459 | 1.61759 | ||
601 | 2024.06.13 09:00 | sell | 203 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
602 | 2024.06.13 09:00 | modify | 203 | 0.10 | 1.62415 | 1.63315 | 1.61615 | ||
603 | 2024.06.13 09:35 | sell | 204 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
604 | 2024.06.13 09:35 | modify | 204 | 0.10 | 1.62448 | 1.63348 | 1.61648 | ||
605 | 2024.06.13 10:55 | sell | 205 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
606 | 2024.06.13 10:55 | modify | 205 | 0.10 | 1.62376 | 1.63276 | 1.61576 | ||
607 | 2024.06.13 11:05 | sell | 206 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
608 | 2024.06.13 11:05 | modify | 206 | 0.10 | 1.62355 | 1.63255 | 1.61555 | ||
609 | 2024.06.13 12:05 | sell | 207 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
610 | 2024.06.13 12:05 | modify | 207 | 0.10 | 1.62316 | 1.63216 | 1.61516 | ||
611 | 2024.06.13 12:30 | buy | 208 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
612 | 2024.06.13 12:30 | modify | 208 | 0.10 | 1.62266 | 1.61366 | 1.63066 | ||
613 | 2024.06.13 12:35 | buy | 209 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
614 | 2024.06.13 12:35 | modify | 209 | 0.10 | 1.62055 | 1.61155 | 1.62855 | ||
615 | 2024.06.13 12:45 | buy | 210 | 0.10 | 1.62147 | 0.00000 | 0.00000 | ||
616 | 2024.06.13 12:45 | modify | 210 | 0.10 | 1.62147 | 1.61247 | 1.62947 | ||
617 | 2024.06.13 13:05 | buy | 211 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
618 | 2024.06.13 13:05 | modify | 211 | 0.10 | 1.62200 | 1.61300 | 1.63000 | ||
619 | 2024.06.13 13:15 | buy | 212 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
620 | 2024.06.13 13:15 | modify | 212 | 0.10 | 1.62226 | 1.61326 | 1.63026 | ||
621 | 2024.06.13 13:25 | buy | 213 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
622 | 2024.06.13 13:25 | modify | 213 | 0.10 | 1.62250 | 1.61350 | 1.63050 | ||
623 | 2024.06.13 13:45 | buy | 214 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
624 | 2024.06.13 13:45 | modify | 214 | 0.10 | 1.62345 | 1.61445 | 1.63145 | ||
625 | 2024.06.13 13:50 | buy | 215 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
626 | 2024.06.13 13:50 | modify | 215 | 0.10 | 1.62298 | 1.61398 | 1.63098 | ||
627 | 2024.06.13 14:15 | buy | 216 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
628 | 2024.06.13 14:15 | modify | 216 | 0.10 | 1.62368 | 1.61468 | 1.63168 | ||
629 | 2024.06.13 15:25 | buy | 217 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
630 | 2024.06.13 15:25 | modify | 217 | 0.10 | 1.62120 | 1.61220 | 1.62920 | ||
631 | 2024.06.13 15:50 | buy | 218 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
632 | 2024.06.13 15:50 | modify | 218 | 0.10 | 1.62003 | 1.61103 | 1.62803 | ||
633 | 2024.06.13 16:40 | buy | 219 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
634 | 2024.06.13 16:40 | modify | 219 | 0.10 | 1.62024 | 1.61124 | 1.62824 | ||
635 | 2024.06.13 17:00 | buy | 220 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
636 | 2024.06.13 17:00 | modify | 220 | 0.10 | 1.61945 | 1.61045 | 1.62745 | ||
637 | 2024.06.13 17:05 | t/p | 200 | 0.10 | 1.61870 | 1.63570 | 1.61870 | 54.12 | 12107.87 |
638 | 2024.06.13 17:05 | buy | 221 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
639 | 2024.06.13 17:05 | modify | 221 | 0.10 | 1.61854 | 1.60954 | 1.62654 | ||
640 | 2024.06.13 17:10 | t/p | 199 | 0.10 | 1.61839 | 1.63539 | 1.61839 | 54.12 | 12161.99 |
641 | 2024.06.13 17:55 | buy | 222 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
642 | 2024.06.13 17:55 | modify | 222 | 0.10 | 1.61913 | 1.61013 | 1.62713 | ||
643 | 2024.06.13 18:10 | buy | 223 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
644 | 2024.06.13 18:10 | modify | 223 | 0.10 | 1.61875 | 1.60975 | 1.62675 | ||
645 | 2024.06.13 18:35 | t/p | 201 | 0.10 | 1.61785 | 1.63485 | 1.61785 | 54.12 | 12216.11 |
646 | 2024.06.13 18:35 | buy | 224 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
647 | 2024.06.13 18:35 | modify | 224 | 0.10 | 1.61793 | 1.60893 | 1.62593 | ||
648 | 2024.06.13 19:00 | buy | 225 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
649 | 2024.06.13 19:00 | modify | 225 | 0.10 | 1.61827 | 1.60927 | 1.62627 | ||
650 | 2024.06.13 21:05 | t/p | 197 | 0.10 | 1.61677 | 1.63377 | 1.61677 | 54.12 | 12270.23 |
651 | 2024.06.13 21:05 | t/p | 198 | 0.10 | 1.61741 | 1.63441 | 1.61741 | 54.12 | 12324.35 |
652 | 2024.06.13 21:05 | t/p | 202 | 0.10 | 1.61759 | 1.63459 | 1.61759 | 54.12 | 12378.47 |
653 | 2024.06.13 21:05 | t/p | 203 | 0.10 | 1.61615 | 1.63315 | 1.61615 | 54.12 | 12432.59 |
654 | 2024.06.13 21:05 | t/p | 204 | 0.10 | 1.61648 | 1.63348 | 1.61648 | 54.12 | 12486.71 |
655 | 2024.06.13 21:05 | t/p | 205 | 0.10 | 1.61576 | 1.63276 | 1.61576 | 54.12 | 12540.83 |
656 | 2024.06.13 22:00 | close | 225 | 0.10 | 1.61820 | 1.60927 | 1.62627 | -0.48 | 12540.35 |
657 | 2024.06.13 22:00 | close | 224 | 0.10 | 1.61820 | 1.60893 | 1.62593 | 1.82 | 12542.17 |
658 | 2024.06.13 22:00 | close | 223 | 0.10 | 1.61820 | 1.60975 | 1.62675 | -3.72 | 12538.45 |
659 | 2024.06.13 22:00 | close | 222 | 0.10 | 1.61820 | 1.61013 | 1.62713 | -6.29 | 12532.16 |
660 | 2024.06.13 22:00 | close | 221 | 0.10 | 1.61820 | 1.60954 | 1.62654 | -2.30 | 12529.86 |
661 | 2024.06.13 22:00 | close | 220 | 0.10 | 1.61820 | 1.61045 | 1.62745 | -8.46 | 12521.40 |
662 | 2024.06.13 22:00 | close | 219 | 0.10 | 1.61820 | 1.61124 | 1.62824 | -13.80 | 12507.60 |
663 | 2024.06.13 22:00 | close | 218 | 0.10 | 1.61820 | 1.61103 | 1.62803 | -12.38 | 12495.22 |
664 | 2024.06.13 22:00 | close | 217 | 0.10 | 1.61820 | 1.61220 | 1.62920 | -20.29 | 12474.93 |
665 | 2024.06.13 22:00 | close | 216 | 0.10 | 1.61820 | 1.61468 | 1.63168 | -37.07 | 12437.86 |
666 | 2024.06.13 22:00 | close | 215 | 0.10 | 1.61820 | 1.61398 | 1.63098 | -32.33 | 12405.53 |
667 | 2024.06.13 22:00 | close | 214 | 0.10 | 1.61820 | 1.61445 | 1.63145 | -35.51 | 12370.02 |
668 | 2024.06.13 22:00 | close | 213 | 0.10 | 1.61820 | 1.61350 | 1.63050 | -29.09 | 12340.93 |
669 | 2024.06.13 22:00 | close | 212 | 0.10 | 1.61820 | 1.61326 | 1.63026 | -27.46 | 12313.47 |
670 | 2024.06.13 22:00 | close | 211 | 0.10 | 1.61820 | 1.61300 | 1.63000 | -25.70 | 12287.77 |
671 | 2024.06.13 22:00 | close | 210 | 0.10 | 1.61820 | 1.61247 | 1.62947 | -22.12 | 12265.65 |
672 | 2024.06.13 22:00 | close | 209 | 0.10 | 1.61820 | 1.61155 | 1.62855 | -15.90 | 12249.75 |
673 | 2024.06.13 22:00 | close | 208 | 0.10 | 1.61820 | 1.61366 | 1.63066 | -30.17 | 12219.58 |
674 | 2024.06.13 22:00 | close | 207 | 0.10 | 1.61860 | 1.63216 | 1.61516 | 30.85 | 12250.43 |
675 | 2024.06.13 22:00 | close | 206 | 0.10 | 1.61860 | 1.63255 | 1.61555 | 33.49 | 12283.92 |
676 | 2024.06.14 05:30 | buy | 226 | 0.10 | 1.61943 | 0.00000 | 0.00000 | ||
677 | 2024.06.14 05:30 | modify | 226 | 0.10 | 1.61943 | 1.61043 | 1.62743 | ||
678 | 2024.06.14 05:50 | buy | 227 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
679 | 2024.06.14 05:50 | modify | 227 | 0.10 | 1.61925 | 1.61025 | 1.62725 | ||
680 | 2024.06.14 06:00 | buy | 228 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
681 | 2024.06.14 06:00 | modify | 228 | 0.10 | 1.62017 | 1.61117 | 1.62817 | ||
682 | 2024.06.14 06:10 | sell | 229 | 0.10 | 1.62089 | 0.00000 | 0.00000 | ||
683 | 2024.06.14 06:10 | modify | 229 | 0.10 | 1.62089 | 1.62989 | 1.61289 | ||
684 | 2024.06.14 06:15 | sell | 230 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
685 | 2024.06.14 06:15 | modify | 230 | 0.10 | 1.62154 | 1.63054 | 1.61354 | ||
686 | 2024.06.14 06:25 | sell | 231 | 0.10 | 1.62048 | 0.00000 | 0.00000 | ||
687 | 2024.06.14 06:25 | modify | 231 | 0.10 | 1.62048 | 1.62948 | 1.61248 | ||
688 | 2024.06.14 06:55 | sell | 232 | 0.10 | 1.61999 | 0.00000 | 0.00000 | ||
689 | 2024.06.14 06:55 | modify | 232 | 0.10 | 1.61999 | 1.62899 | 1.61199 | ||
690 | 2024.06.14 07:20 | sell | 233 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
691 | 2024.06.14 07:20 | modify | 233 | 0.10 | 1.62018 | 1.62918 | 1.61218 | ||
692 | 2024.06.14 07:50 | sell | 234 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
693 | 2024.06.14 07:50 | modify | 234 | 0.10 | 1.61976 | 1.62876 | 1.61176 | ||
694 | 2024.06.14 07:55 | buy | 235 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
695 | 2024.06.14 07:55 | modify | 235 | 0.10 | 1.61839 | 1.60939 | 1.62639 | ||
696 | 2024.06.14 08:00 | buy | 236 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
697 | 2024.06.14 08:00 | modify | 236 | 0.10 | 1.61821 | 1.60921 | 1.62621 | ||
698 | 2024.06.14 08:20 | buy | 237 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
699 | 2024.06.14 08:20 | modify | 237 | 0.10 | 1.61784 | 1.60884 | 1.62584 | ||
700 | 2024.06.14 08:55 | buy | 238 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
701 | 2024.06.14 08:55 | modify | 238 | 0.10 | 1.61713 | 1.60813 | 1.62513 | ||
702 | 2024.06.14 09:10 | buy | 239 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
703 | 2024.06.14 09:10 | modify | 239 | 0.10 | 1.61640 | 1.60740 | 1.62440 | ||
704 | 2024.06.14 09:45 | buy | 240 | 0.10 | 1.61624 | 0.00000 | 0.00000 | ||
705 | 2024.06.14 09:45 | modify | 240 | 0.10 | 1.61624 | 1.60724 | 1.62424 | ||
706 | 2024.06.14 09:55 | buy | 241 | 0.10 | 1.61683 | 0.00000 | 0.00000 | ||
707 | 2024.06.14 09:55 | modify | 241 | 0.10 | 1.61683 | 1.60783 | 1.62483 | ||
708 | 2024.06.14 10:05 | buy | 242 | 0.10 | 1.61746 | 0.00000 | 0.00000 | ||
709 | 2024.06.14 10:05 | modify | 242 | 0.10 | 1.61746 | 1.60846 | 1.62546 | ||
710 | 2024.06.14 12:50 | buy | 243 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
711 | 2024.06.14 12:50 | modify | 243 | 0.10 | 1.61762 | 1.60862 | 1.62562 | ||
712 | 2024.06.14 14:40 | buy | 244 | 0.10 | 1.61897 | 0.00000 | 0.00000 | ||
713 | 2024.06.14 14:40 | modify | 244 | 0.10 | 1.61897 | 1.60997 | 1.62697 | ||
714 | 2024.06.14 18:15 | sell | 245 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
715 | 2024.06.14 18:15 | modify | 245 | 0.10 | 1.61879 | 1.62779 | 1.61079 | ||
716 | 2024.06.14 20:35 | sell | 246 | 0.10 | 1.61820 | 0.00000 | 0.00000 | ||
717 | 2024.06.14 20:35 | modify | 246 | 0.10 | 1.61820 | 1.62720 | 1.61020 | ||
718 | 2024.06.14 20:45 | sell | 247 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
719 | 2024.06.14 20:45 | modify | 247 | 0.10 | 1.61844 | 1.62744 | 1.61044 | ||
720 | 2024.06.16 22:00 | close | 247 | 0.10 | 1.61792 | 1.62744 | 1.61044 | 3.52 | 12287.44 |
721 | 2024.06.16 22:00 | close | 246 | 0.10 | 1.61792 | 1.62720 | 1.61020 | 1.90 | 12289.34 |
722 | 2024.06.16 22:00 | close | 245 | 0.10 | 1.61792 | 1.62779 | 1.61079 | 5.89 | 12295.23 |
723 | 2024.06.16 22:00 | close | 244 | 0.10 | 1.61752 | 1.60997 | 1.62697 | -9.81 | 12285.42 |
724 | 2024.06.16 22:00 | close | 243 | 0.10 | 1.61752 | 1.60862 | 1.62562 | -0.68 | 12284.74 |
725 | 2024.06.16 22:00 | close | 242 | 0.10 | 1.61752 | 1.60846 | 1.62546 | 0.40 | 12285.14 |
726 | 2024.06.16 22:00 | close | 241 | 0.10 | 1.61752 | 1.60783 | 1.62483 | 4.66 | 12289.80 |
727 | 2024.06.16 22:00 | close | 240 | 0.10 | 1.61752 | 1.60724 | 1.62424 | 8.65 | 12298.45 |
728 | 2024.06.16 22:00 | close | 239 | 0.10 | 1.61752 | 1.60740 | 1.62440 | 7.57 | 12306.02 |
729 | 2024.06.16 22:00 | close | 238 | 0.10 | 1.61752 | 1.60813 | 1.62513 | 2.63 | 12308.65 |
730 | 2024.06.16 22:00 | close | 237 | 0.10 | 1.61752 | 1.60884 | 1.62584 | -2.17 | 12306.48 |
731 | 2024.06.16 22:00 | close | 236 | 0.10 | 1.61752 | 1.60921 | 1.62621 | -4.67 | 12301.81 |
732 | 2024.06.16 22:00 | close | 235 | 0.10 | 1.61752 | 1.60939 | 1.62639 | -5.89 | 12295.92 |
733 | 2024.06.16 22:00 | close | 234 | 0.10 | 1.61792 | 1.62876 | 1.61176 | 12.45 | 12308.37 |
734 | 2024.06.16 22:00 | close | 233 | 0.10 | 1.61792 | 1.62918 | 1.61218 | 15.29 | 12323.66 |
735 | 2024.06.16 22:00 | close | 232 | 0.10 | 1.61792 | 1.62899 | 1.61199 | 14.01 | 12337.67 |
736 | 2024.06.16 22:00 | close | 231 | 0.10 | 1.61792 | 1.62948 | 1.61248 | 17.32 | 12354.99 |
737 | 2024.06.16 22:00 | close | 230 | 0.10 | 1.61792 | 1.63054 | 1.61354 | 24.49 | 12379.48 |
738 | 2024.06.16 22:00 | close | 229 | 0.10 | 1.61792 | 1.62989 | 1.61289 | 20.09 | 12399.57 |
739 | 2024.06.16 22:00 | close | 228 | 0.10 | 1.61752 | 1.61117 | 1.62817 | -17.93 | 12381.64 |
740 | 2024.06.16 22:00 | close | 227 | 0.10 | 1.61752 | 1.61025 | 1.62725 | -11.71 | 12369.93 |
741 | 2024.06.16 22:00 | close | 226 | 0.10 | 1.61752 | 1.61043 | 1.62743 | -12.92 | 12357.01 |
742 | 2024.06.17 05:30 | sell | 248 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
743 | 2024.06.17 05:30 | modify | 248 | 0.10 | 1.62118 | 1.63018 | 1.61318 | ||
744 | 2024.06.17 05:40 | sell | 249 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
745 | 2024.06.17 05:40 | modify | 249 | 0.10 | 1.62153 | 1.63053 | 1.61353 | ||
746 | 2024.06.17 06:00 | sell | 250 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
747 | 2024.06.17 06:00 | modify | 250 | 0.10 | 1.62088 | 1.62988 | 1.61288 | ||
748 | 2024.06.17 06:45 | sell | 251 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
749 | 2024.06.17 06:45 | modify | 251 | 0.10 | 1.62209 | 1.63109 | 1.61409 | ||
750 | 2024.06.17 07:10 | sell | 252 | 0.10 | 1.62054 | 0.00000 | 0.00000 | ||
751 | 2024.06.17 07:10 | modify | 252 | 0.10 | 1.62054 | 1.62954 | 1.61254 | ||
752 | 2024.06.17 07:15 | sell | 253 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
753 | 2024.06.17 07:15 | modify | 253 | 0.10 | 1.61984 | 1.62884 | 1.61184 | ||
754 | 2024.06.17 07:35 | sell | 254 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
755 | 2024.06.17 07:35 | modify | 254 | 0.10 | 1.62019 | 1.62919 | 1.61219 | ||
756 | 2024.06.17 11:25 | sell | 255 | 0.10 | 1.62246 | 0.00000 | 0.00000 | ||
757 | 2024.06.17 11:25 | modify | 255 | 0.10 | 1.62246 | 1.63146 | 1.61446 | ||
758 | 2024.06.17 11:30 | sell | 256 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
759 | 2024.06.17 11:30 | modify | 256 | 0.10 | 1.62272 | 1.63172 | 1.61472 | ||
760 | 2024.06.17 11:35 | sell | 257 | 0.10 | 1.62361 | 0.00000 | 0.00000 | ||
761 | 2024.06.17 11:35 | modify | 257 | 0.10 | 1.62361 | 1.63261 | 1.61561 | ||
762 | 2024.06.17 11:45 | sell | 258 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
763 | 2024.06.17 11:45 | modify | 258 | 0.10 | 1.62427 | 1.63327 | 1.61627 | ||
764 | 2024.06.17 11:50 | sell | 259 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
765 | 2024.06.17 11:50 | modify | 259 | 0.10 | 1.62448 | 1.63348 | 1.61648 | ||
766 | 2024.06.17 12:40 | sell | 260 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
767 | 2024.06.17 12:40 | modify | 260 | 0.10 | 1.62542 | 1.63442 | 1.61742 | ||
768 | 2024.06.17 12:50 | sell | 261 | 0.10 | 1.62571 | 0.00000 | 0.00000 | ||
769 | 2024.06.17 12:50 | modify | 261 | 0.10 | 1.62571 | 1.63471 | 1.61771 | ||
770 | 2024.06.17 13:05 | sell | 262 | 0.10 | 1.62506 | 0.00000 | 0.00000 | ||
771 | 2024.06.17 13:05 | modify | 262 | 0.10 | 1.62506 | 1.63406 | 1.61706 | ||
772 | 2024.06.17 13:10 | sell | 263 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
773 | 2024.06.17 13:10 | modify | 263 | 0.10 | 1.62465 | 1.63365 | 1.61665 | ||
774 | 2024.06.17 14:20 | sell | 264 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
775 | 2024.06.17 14:20 | modify | 264 | 0.10 | 1.62603 | 1.63503 | 1.61803 | ||
776 | 2024.06.17 16:20 | sell | 265 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
777 | 2024.06.17 16:20 | modify | 265 | 0.10 | 1.62379 | 1.63279 | 1.61579 | ||
778 | 2024.06.17 17:10 | sell | 266 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
779 | 2024.06.17 17:10 | modify | 266 | 0.10 | 1.62318 | 1.63218 | 1.61518 | ||
780 | 2024.06.17 17:25 | sell | 267 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
781 | 2024.06.17 17:25 | modify | 267 | 0.10 | 1.62287 | 1.63187 | 1.61487 | ||
782 | 2024.06.17 22:00 | close | 267 | 0.10 | 1.62341 | 1.63187 | 1.61487 | -3.65 | 12353.36 |
783 | 2024.06.17 22:00 | close | 266 | 0.10 | 1.62341 | 1.63218 | 1.61518 | -1.55 | 12351.81 |
784 | 2024.06.17 22:00 | close | 265 | 0.10 | 1.62341 | 1.63279 | 1.61579 | 2.57 | 12354.38 |
785 | 2024.06.17 22:00 | close | 264 | 0.10 | 1.62341 | 1.63503 | 1.61803 | 17.73 | 12372.11 |
786 | 2024.06.17 22:00 | close | 263 | 0.10 | 1.62341 | 1.63365 | 1.61665 | 8.39 | 12380.50 |
787 | 2024.06.17 22:00 | close | 262 | 0.10 | 1.62341 | 1.63406 | 1.61706 | 11.16 | 12391.66 |
788 | 2024.06.17 22:00 | close | 261 | 0.10 | 1.62341 | 1.63471 | 1.61771 | 15.56 | 12407.22 |
789 | 2024.06.17 22:00 | close | 260 | 0.10 | 1.62341 | 1.63442 | 1.61742 | 13.60 | 12420.82 |
790 | 2024.06.17 22:00 | close | 259 | 0.10 | 1.62341 | 1.63348 | 1.61648 | 7.24 | 12428.06 |
791 | 2024.06.17 22:00 | close | 258 | 0.10 | 1.62341 | 1.63327 | 1.61627 | 5.82 | 12433.88 |
792 | 2024.06.17 22:00 | close | 257 | 0.10 | 1.62341 | 1.63261 | 1.61561 | 1.35 | 12435.23 |
793 | 2024.06.17 22:00 | close | 256 | 0.10 | 1.62341 | 1.63172 | 1.61472 | -4.67 | 12430.56 |
794 | 2024.06.17 22:00 | close | 255 | 0.10 | 1.62341 | 1.63146 | 1.61446 | -6.42 | 12424.14 |
795 | 2024.06.17 22:00 | close | 254 | 0.10 | 1.62341 | 1.62919 | 1.61219 | -21.78 | 12402.36 |
796 | 2024.06.17 22:00 | close | 253 | 0.10 | 1.62341 | 1.62884 | 1.61184 | -24.15 | 12378.21 |
797 | 2024.06.17 22:00 | close | 252 | 0.10 | 1.62341 | 1.62954 | 1.61254 | -19.41 | 12358.80 |
798 | 2024.06.17 22:00 | close | 251 | 0.10 | 1.62341 | 1.63109 | 1.61409 | -8.93 | 12349.87 |
799 | 2024.06.17 22:00 | close | 250 | 0.10 | 1.62341 | 1.62988 | 1.61288 | -17.11 | 12332.76 |
800 | 2024.06.17 22:00 | close | 249 | 0.10 | 1.62341 | 1.63053 | 1.61353 | -12.72 | 12320.04 |
801 | 2024.06.17 22:00 | close | 248 | 0.10 | 1.62341 | 1.63018 | 1.61318 | -15.08 | 12304.96 |
802 | 2024.06.18 05:30 | buy | 268 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
803 | 2024.06.18 05:30 | modify | 268 | 0.10 | 1.62060 | 1.61160 | 1.62860 | ||
804 | 2024.06.18 05:55 | buy | 269 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
805 | 2024.06.18 05:55 | modify | 269 | 0.10 | 1.61870 | 1.60970 | 1.62670 | ||
806 | 2024.06.18 06:15 | buy | 270 | 0.10 | 1.62030 | 0.00000 | 0.00000 | ||
807 | 2024.06.18 06:15 | modify | 270 | 0.10 | 1.62030 | 1.61130 | 1.62830 | ||
808 | 2024.06.18 06:20 | buy | 271 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
809 | 2024.06.18 06:20 | modify | 271 | 0.10 | 1.61988 | 1.61088 | 1.62788 | ||
810 | 2024.06.18 06:35 | buy | 272 | 0.10 | 1.61812 | 0.00000 | 0.00000 | ||
811 | 2024.06.18 06:35 | modify | 272 | 0.10 | 1.61812 | 1.60912 | 1.62612 | ||
812 | 2024.06.18 06:45 | buy | 273 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
813 | 2024.06.18 06:45 | modify | 273 | 0.10 | 1.61837 | 1.60937 | 1.62637 | ||
814 | 2024.06.18 06:55 | buy | 274 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
815 | 2024.06.18 06:55 | modify | 274 | 0.10 | 1.61907 | 1.61007 | 1.62707 | ||
816 | 2024.06.18 07:40 | buy | 275 | 0.10 | 1.62104 | 0.00000 | 0.00000 | ||
817 | 2024.06.18 07:40 | modify | 275 | 0.10 | 1.62104 | 1.61204 | 1.62904 | ||
818 | 2024.06.18 07:50 | buy | 276 | 0.10 | 1.62112 | 0.00000 | 0.00000 | ||
819 | 2024.06.18 07:50 | modify | 276 | 0.10 | 1.62112 | 1.61212 | 1.62912 | ||
820 | 2024.06.18 08:00 | buy | 277 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
821 | 2024.06.18 08:00 | modify | 277 | 0.10 | 1.62157 | 1.61257 | 1.62957 | ||
822 | 2024.06.18 08:05 | buy | 278 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
823 | 2024.06.18 08:05 | modify | 278 | 0.10 | 1.62193 | 1.61293 | 1.62993 | ||
824 | 2024.06.18 08:15 | buy | 279 | 0.10 | 1.62252 | 0.00000 | 0.00000 | ||
825 | 2024.06.18 08:15 | modify | 279 | 0.10 | 1.62252 | 1.61352 | 1.63052 | ||
826 | 2024.06.18 10:20 | buy | 280 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
827 | 2024.06.18 10:20 | modify | 280 | 0.10 | 1.61963 | 1.61063 | 1.62763 | ||
828 | 2024.06.18 14:05 | buy | 281 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
829 | 2024.06.18 14:05 | modify | 281 | 0.10 | 1.61694 | 1.60794 | 1.62494 | ||
830 | 2024.06.18 15:10 | buy | 282 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
831 | 2024.06.18 15:10 | modify | 282 | 0.10 | 1.61659 | 1.60759 | 1.62459 | ||
832 | 2024.06.18 15:20 | buy | 283 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
833 | 2024.06.18 15:20 | modify | 283 | 0.10 | 1.61635 | 1.60735 | 1.62435 | ||
834 | 2024.06.18 15:35 | close | 283 | 0.10 | 1.61463 | 1.60735 | 1.62435 | -11.63 | 12293.33 |
835 | 2024.06.18 15:35 | close | 282 | 0.10 | 1.61463 | 1.60759 | 1.62459 | -13.25 | 12280.08 |
836 | 2024.06.18 15:35 | close | 281 | 0.10 | 1.61463 | 1.60794 | 1.62494 | -15.62 | 12264.46 |
837 | 2024.06.18 15:35 | close | 280 | 0.10 | 1.61463 | 1.61063 | 1.62763 | -33.82 | 12230.64 |
838 | 2024.06.18 15:35 | close | 279 | 0.10 | 1.61463 | 1.61352 | 1.63052 | -53.36 | 12177.28 |
839 | 2024.06.18 15:35 | close | 278 | 0.10 | 1.61463 | 1.61293 | 1.62993 | -49.37 | 12127.91 |
840 | 2024.06.18 15:35 | close | 277 | 0.10 | 1.61463 | 1.61257 | 1.62957 | -46.94 | 12080.97 |
841 | 2024.06.18 15:35 | close | 276 | 0.10 | 1.61463 | 1.61212 | 1.62912 | -43.89 | 12037.08 |
842 | 2024.06.18 15:35 | close | 275 | 0.10 | 1.61463 | 1.61204 | 1.62904 | -43.35 | 11993.73 |
843 | 2024.06.18 15:35 | close | 274 | 0.10 | 1.61463 | 1.61007 | 1.62707 | -30.03 | 11963.70 |
844 | 2024.06.18 15:35 | close | 273 | 0.10 | 1.61463 | 1.60937 | 1.62637 | -25.29 | 11938.41 |
845 | 2024.06.18 15:35 | close | 272 | 0.10 | 1.61463 | 1.60912 | 1.62612 | -23.60 | 11914.81 |
846 | 2024.06.18 15:35 | close | 271 | 0.10 | 1.61463 | 1.61088 | 1.62788 | -35.51 | 11879.30 |
847 | 2024.06.18 15:35 | close | 270 | 0.10 | 1.61463 | 1.61130 | 1.62830 | -38.35 | 11840.95 |
848 | 2024.06.18 15:35 | close | 269 | 0.10 | 1.61463 | 1.60970 | 1.62670 | -27.53 | 11813.42 |
849 | 2024.06.18 15:35 | close | 268 | 0.10 | 1.61463 | 1.61160 | 1.62860 | -40.38 | 11773.04 |
850 | 2024.06.19 05:30 | buy | 284 | 0.10 | 1.61053 | 0.00000 | 0.00000 | ||
851 | 2024.06.19 05:30 | modify | 284 | 0.10 | 1.61053 | 1.60153 | 1.61853 | ||
852 | 2024.06.19 05:35 | buy | 285 | 0.10 | 1.61088 | 0.00000 | 0.00000 | ||
853 | 2024.06.19 05:35 | modify | 285 | 0.10 | 1.61088 | 1.60188 | 1.61888 | ||
854 | 2024.06.19 06:35 | buy | 286 | 0.10 | 1.60919 | 0.00000 | 0.00000 | ||
855 | 2024.06.19 06:35 | modify | 286 | 0.10 | 1.60919 | 1.60019 | 1.61719 | ||
856 | 2024.06.19 06:45 | buy | 287 | 0.10 | 1.60873 | 0.00000 | 0.00000 | ||
857 | 2024.06.19 06:45 | modify | 287 | 0.10 | 1.60873 | 1.59973 | 1.61673 | ||
858 | 2024.06.19 07:25 | buy | 288 | 0.10 | 1.60902 | 0.00000 | 0.00000 | ||
859 | 2024.06.19 07:25 | modify | 288 | 0.10 | 1.60902 | 1.60002 | 1.61702 | ||
860 | 2024.06.19 07:35 | buy | 289 | 0.10 | 1.60843 | 0.00000 | 0.00000 | ||
861 | 2024.06.19 07:35 | modify | 289 | 0.10 | 1.60843 | 1.59943 | 1.61643 | ||
862 | 2024.06.19 08:20 | buy | 290 | 0.10 | 1.60954 | 0.00000 | 0.00000 | ||
863 | 2024.06.19 08:20 | modify | 290 | 0.10 | 1.60954 | 1.60054 | 1.61754 | ||
864 | 2024.06.19 08:35 | buy | 291 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
865 | 2024.06.19 08:35 | modify | 291 | 0.10 | 1.61000 | 1.60100 | 1.61800 | ||
866 | 2024.06.19 08:55 | buy | 292 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
867 | 2024.06.19 08:55 | modify | 292 | 0.10 | 1.61017 | 1.60117 | 1.61817 | ||
868 | 2024.06.19 11:25 | buy | 293 | 0.10 | 1.61204 | 0.00000 | 0.00000 | ||
869 | 2024.06.19 11:25 | modify | 293 | 0.10 | 1.61204 | 1.60304 | 1.62004 | ||
870 | 2024.06.19 11:35 | buy | 294 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
871 | 2024.06.19 11:35 | modify | 294 | 0.10 | 1.61159 | 1.60259 | 1.61959 | ||
872 | 2024.06.19 11:40 | buy | 295 | 0.10 | 1.61106 | 0.00000 | 0.00000 | ||
873 | 2024.06.19 11:40 | modify | 295 | 0.10 | 1.61106 | 1.60206 | 1.61906 | ||
874 | 2024.06.19 11:50 | buy | 296 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
875 | 2024.06.19 11:50 | modify | 296 | 0.10 | 1.61157 | 1.60257 | 1.61957 | ||
876 | 2024.06.19 12:05 | buy | 297 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
877 | 2024.06.19 12:05 | modify | 297 | 0.10 | 1.61270 | 1.60370 | 1.62070 | ||
878 | 2024.06.19 12:20 | sell | 298 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
879 | 2024.06.19 12:20 | modify | 298 | 0.10 | 1.61255 | 1.62155 | 1.60455 | ||
880 | 2024.06.19 17:20 | sell | 299 | 0.10 | 1.61104 | 0.00000 | 0.00000 | ||
881 | 2024.06.19 17:20 | modify | 299 | 0.10 | 1.61104 | 1.62004 | 1.60304 | ||
882 | 2024.06.19 18:10 | sell | 300 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
883 | 2024.06.19 18:10 | modify | 300 | 0.10 | 1.61082 | 1.61982 | 1.60282 | ||
884 | 2024.06.19 22:00 | close | 300 | 0.10 | 1.61069 | 1.61982 | 1.60282 | 0.88 | 11773.92 |
885 | 2024.06.19 22:00 | close | 299 | 0.10 | 1.61069 | 1.62004 | 1.60304 | 2.37 | 11776.29 |
886 | 2024.06.19 22:00 | close | 298 | 0.10 | 1.61069 | 1.62155 | 1.60455 | 12.59 | 11788.88 |
887 | 2024.06.19 22:00 | close | 297 | 0.10 | 1.61029 | 1.60370 | 1.62070 | -16.30 | 11772.58 |
888 | 2024.06.19 22:00 | close | 296 | 0.10 | 1.61029 | 1.60257 | 1.61957 | -8.65 | 11763.93 |
889 | 2024.06.19 22:00 | close | 295 | 0.10 | 1.61029 | 1.60206 | 1.61906 | -5.20 | 11758.73 |
890 | 2024.06.19 22:00 | close | 294 | 0.10 | 1.61029 | 1.60259 | 1.61959 | -8.79 | 11749.94 |
891 | 2024.06.19 22:00 | close | 293 | 0.10 | 1.61029 | 1.60304 | 1.62004 | -11.83 | 11738.11 |
892 | 2024.06.19 22:00 | close | 292 | 0.10 | 1.61029 | 1.60117 | 1.61817 | 0.82 | 11738.93 |
893 | 2024.06.19 22:00 | close | 291 | 0.10 | 1.61029 | 1.60100 | 1.61800 | 1.97 | 11740.90 |
894 | 2024.06.19 22:00 | close | 290 | 0.10 | 1.61029 | 1.60054 | 1.61754 | 5.08 | 11745.98 |
895 | 2024.06.19 22:00 | close | 289 | 0.10 | 1.61029 | 1.59943 | 1.61643 | 12.58 | 11758.56 |
896 | 2024.06.19 22:00 | close | 288 | 0.10 | 1.61029 | 1.60002 | 1.61702 | 8.59 | 11767.15 |
897 | 2024.06.19 22:00 | close | 287 | 0.10 | 1.61029 | 1.59973 | 1.61673 | 10.56 | 11777.71 |
898 | 2024.06.19 22:00 | close | 286 | 0.10 | 1.61029 | 1.60019 | 1.61719 | 7.44 | 11785.15 |
899 | 2024.06.19 22:00 | close | 285 | 0.10 | 1.61029 | 1.60188 | 1.61888 | -3.99 | 11781.16 |
900 | 2024.06.19 22:00 | close | 284 | 0.10 | 1.61029 | 1.60153 | 1.61853 | -1.62 | 11779.54 |
901 | 2024.06.20 05:30 | buy | 301 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
902 | 2024.06.20 05:30 | modify | 301 | 0.10 | 1.61050 | 1.60150 | 1.61850 | ||
903 | 2024.06.20 05:35 | buy | 302 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
904 | 2024.06.20 05:35 | modify | 302 | 0.10 | 1.61091 | 1.60191 | 1.61891 | ||
905 | 2024.06.20 06:15 | sell | 303 | 0.10 | 1.61062 | 0.00000 | 0.00000 | ||
906 | 2024.06.20 06:15 | modify | 303 | 0.10 | 1.61062 | 1.61962 | 1.60262 | ||
907 | 2024.06.20 06:45 | buy | 304 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
908 | 2024.06.20 06:45 | modify | 304 | 0.10 | 1.61013 | 1.60113 | 1.61813 | ||
909 | 2024.06.20 06:50 | buy | 305 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
910 | 2024.06.20 06:50 | modify | 305 | 0.10 | 1.60985 | 1.60085 | 1.61785 | ||
911 | 2024.06.20 07:10 | buy | 306 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
912 | 2024.06.20 07:10 | modify | 306 | 0.10 | 1.60950 | 1.60050 | 1.61750 | ||
913 | 2024.06.20 07:15 | buy | 307 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
914 | 2024.06.20 07:15 | modify | 307 | 0.10 | 1.60925 | 1.60025 | 1.61725 | ||
915 | 2024.06.20 07:20 | buy | 308 | 0.10 | 1.60897 | 0.00000 | 0.00000 | ||
916 | 2024.06.20 07:20 | modify | 308 | 0.10 | 1.60897 | 1.59997 | 1.61697 | ||
917 | 2024.06.20 07:40 | buy | 309 | 0.10 | 1.60805 | 0.00000 | 0.00000 | ||
918 | 2024.06.20 07:40 | modify | 309 | 0.10 | 1.60805 | 1.59905 | 1.61605 | ||
919 | 2024.06.20 08:15 | buy | 310 | 0.10 | 1.60748 | 0.00000 | 0.00000 | ||
920 | 2024.06.20 08:15 | modify | 310 | 0.10 | 1.60748 | 1.59848 | 1.61548 | ||
921 | 2024.06.20 08:30 | buy | 311 | 0.10 | 1.60695 | 0.00000 | 0.00000 | ||
922 | 2024.06.20 08:30 | modify | 311 | 0.10 | 1.60695 | 1.59795 | 1.61495 | ||
923 | 2024.06.20 08:35 | buy | 312 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
924 | 2024.06.20 08:35 | modify | 312 | 0.10 | 1.60723 | 1.59823 | 1.61523 | ||
925 | 2024.06.20 09:10 | buy | 313 | 0.10 | 1.60841 | 0.00000 | 0.00000 | ||
926 | 2024.06.20 09:10 | modify | 313 | 0.10 | 1.60841 | 1.59941 | 1.61641 | ||
927 | 2024.06.20 09:35 | buy | 314 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
928 | 2024.06.20 09:35 | modify | 314 | 0.10 | 1.60770 | 1.59870 | 1.61570 | ||
929 | 2024.06.20 10:05 | buy | 315 | 0.10 | 1.60884 | 0.00000 | 0.00000 | ||
930 | 2024.06.20 10:05 | modify | 315 | 0.10 | 1.60884 | 1.59984 | 1.61684 | ||
931 | 2024.06.20 15:25 | sell | 316 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
932 | 2024.06.20 15:25 | modify | 316 | 0.10 | 1.60981 | 1.61881 | 1.60181 | ||
933 | 2024.06.20 17:25 | sell | 317 | 0.10 | 1.60952 | 0.00000 | 0.00000 | ||
934 | 2024.06.20 17:25 | modify | 317 | 0.10 | 1.60952 | 1.61852 | 1.60152 | ||
935 | 2024.06.20 21:10 | buy | 318 | 0.10 | 1.60666 | 0.00000 | 0.00000 | ||
936 | 2024.06.20 21:10 | modify | 318 | 0.10 | 1.60666 | 1.59766 | 1.61466 | ||
937 | 2024.06.20 22:00 | close | 318 | 0.10 | 1.60779 | 1.59766 | 1.61466 | 7.65 | 11787.19 |
938 | 2024.06.20 22:00 | close | 317 | 0.10 | 1.60819 | 1.61852 | 1.60152 | 9.00 | 11796.19 |
939 | 2024.06.20 22:00 | close | 316 | 0.10 | 1.60819 | 1.61881 | 1.60181 | 10.96 | 11807.15 |
940 | 2024.06.20 22:00 | close | 315 | 0.10 | 1.60779 | 1.59984 | 1.61684 | -7.10 | 11800.05 |
941 | 2024.06.20 22:00 | close | 314 | 0.10 | 1.60779 | 1.59870 | 1.61570 | 0.61 | 11800.66 |
942 | 2024.06.20 22:00 | close | 313 | 0.10 | 1.60779 | 1.59941 | 1.61641 | -4.19 | 11796.47 |
943 | 2024.06.20 22:00 | close | 312 | 0.10 | 1.60779 | 1.59823 | 1.61523 | 3.79 | 11800.26 |
944 | 2024.06.20 22:00 | close | 311 | 0.10 | 1.60779 | 1.59795 | 1.61495 | 5.68 | 11805.94 |
945 | 2024.06.20 22:00 | close | 310 | 0.10 | 1.60779 | 1.59848 | 1.61548 | 2.10 | 11808.04 |
946 | 2024.06.20 22:00 | close | 309 | 0.10 | 1.60779 | 1.59905 | 1.61605 | -1.76 | 11806.28 |
947 | 2024.06.20 22:00 | close | 308 | 0.10 | 1.60779 | 1.59997 | 1.61697 | -7.98 | 11798.30 |
948 | 2024.06.20 22:00 | close | 307 | 0.10 | 1.60779 | 1.60025 | 1.61725 | -9.87 | 11788.43 |
949 | 2024.06.20 22:00 | close | 306 | 0.10 | 1.60779 | 1.60050 | 1.61750 | -11.56 | 11776.87 |
950 | 2024.06.20 22:00 | close | 305 | 0.10 | 1.60779 | 1.60085 | 1.61785 | -13.93 | 11762.94 |
951 | 2024.06.20 22:00 | close | 304 | 0.10 | 1.60779 | 1.60113 | 1.61813 | -15.82 | 11747.12 |
952 | 2024.06.20 22:00 | close | 303 | 0.10 | 1.60819 | 1.61962 | 1.60262 | 16.44 | 11763.56 |
953 | 2024.06.20 22:00 | close | 302 | 0.10 | 1.60779 | 1.60191 | 1.61891 | -21.10 | 11742.46 |
954 | 2024.06.20 22:00 | close | 301 | 0.10 | 1.60779 | 1.60150 | 1.61850 | -18.33 | 11724.13 |
955 | 2024.06.21 05:30 | buy | 319 | 0.10 | 1.60827 | 0.00000 | 0.00000 | ||
956 | 2024.06.21 05:30 | modify | 319 | 0.10 | 1.60827 | 1.59927 | 1.61627 | ||
957 | 2024.06.21 05:40 | buy | 320 | 0.10 | 1.60788 | 0.00000 | 0.00000 | ||
958 | 2024.06.21 05:40 | modify | 320 | 0.10 | 1.60788 | 1.59888 | 1.61588 | ||
959 | 2024.06.21 05:50 | sell | 321 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
960 | 2024.06.21 05:50 | modify | 321 | 0.10 | 1.60823 | 1.61723 | 1.60023 | ||
961 | 2024.06.21 05:55 | buy | 322 | 0.10 | 1.60847 | 0.00000 | 0.00000 | ||
962 | 2024.06.21 05:55 | modify | 322 | 0.10 | 1.60847 | 1.59947 | 1.61647 | ||
963 | 2024.06.21 06:10 | sell | 323 | 0.10 | 1.60859 | 0.00000 | 0.00000 | ||
964 | 2024.06.21 06:10 | modify | 323 | 0.10 | 1.60859 | 1.61759 | 1.60059 | ||
965 | 2024.06.21 07:05 | buy | 324 | 0.10 | 1.60761 | 0.00000 | 0.00000 | ||
966 | 2024.06.21 07:05 | modify | 324 | 0.10 | 1.60761 | 1.59861 | 1.61561 | ||
967 | 2024.06.21 07:35 | buy | 325 | 0.10 | 1.60545 | 0.00000 | 0.00000 | ||
968 | 2024.06.21 07:35 | modify | 325 | 0.10 | 1.60545 | 1.59645 | 1.61345 | ||
969 | 2024.06.21 07:40 | buy | 326 | 0.10 | 1.60514 | 0.00000 | 0.00000 | ||
970 | 2024.06.21 07:40 | modify | 326 | 0.10 | 1.60514 | 1.59614 | 1.61314 | ||
971 | 2024.06.21 07:50 | buy | 327 | 0.10 | 1.60626 | 0.00000 | 0.00000 | ||
972 | 2024.06.21 07:50 | modify | 327 | 0.10 | 1.60626 | 1.59726 | 1.61426 | ||
973 | 2024.06.21 08:00 | buy | 328 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
974 | 2024.06.21 08:00 | modify | 328 | 0.10 | 1.60575 | 1.59675 | 1.61375 | ||
975 | 2024.06.21 08:35 | buy | 329 | 0.10 | 1.60662 | 0.00000 | 0.00000 | ||
976 | 2024.06.21 08:35 | modify | 329 | 0.10 | 1.60662 | 1.59762 | 1.61462 | ||
977 | 2024.06.21 08:45 | buy | 330 | 0.10 | 1.60673 | 0.00000 | 0.00000 | ||
978 | 2024.06.21 08:45 | modify | 330 | 0.10 | 1.60673 | 1.59773 | 1.61473 | ||
979 | 2024.06.21 09:00 | buy | 331 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
980 | 2024.06.21 09:00 | modify | 331 | 0.10 | 1.60717 | 1.59817 | 1.61517 | ||
981 | 2024.06.21 11:10 | buy | 332 | 0.10 | 1.60497 | 0.00000 | 0.00000 | ||
982 | 2024.06.21 11:10 | modify | 332 | 0.10 | 1.60497 | 1.59597 | 1.61297 | ||
983 | 2024.06.21 11:50 | buy | 333 | 0.10 | 1.60462 | 0.00000 | 0.00000 | ||
984 | 2024.06.21 11:50 | modify | 333 | 0.10 | 1.60462 | 1.59562 | 1.61262 | ||
985 | 2024.06.21 11:55 | buy | 334 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
986 | 2024.06.21 11:55 | modify | 334 | 0.10 | 1.60430 | 1.59530 | 1.61230 | ||
987 | 2024.06.21 12:00 | buy | 335 | 0.10 | 1.60401 | 0.00000 | 0.00000 | ||
988 | 2024.06.21 12:00 | modify | 335 | 0.10 | 1.60401 | 1.59501 | 1.61201 | ||
989 | 2024.06.21 12:05 | buy | 336 | 0.10 | 1.60305 | 0.00000 | 0.00000 | ||
990 | 2024.06.21 12:05 | modify | 336 | 0.10 | 1.60305 | 1.59405 | 1.61105 | ||
991 | 2024.06.21 12:15 | buy | 337 | 0.10 | 1.60352 | 0.00000 | 0.00000 | ||
992 | 2024.06.21 12:15 | modify | 337 | 0.10 | 1.60352 | 1.59452 | 1.61152 | ||
993 | 2024.06.21 12:20 | buy | 338 | 0.10 | 1.60378 | 0.00000 | 0.00000 | ||
994 | 2024.06.21 12:20 | modify | 338 | 0.10 | 1.60378 | 1.59478 | 1.61178 | ||
995 | 2024.06.21 13:50 | sell | 339 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
996 | 2024.06.21 13:50 | modify | 339 | 0.10 | 1.60787 | 1.61687 | 1.59987 | ||
997 | 2024.06.21 14:40 | sell | 340 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
998 | 2024.06.21 14:40 | modify | 340 | 0.10 | 1.61005 | 1.61905 | 1.60205 | ||
999 | 2024.06.21 15:00 | close | 340 | 0.10 | 1.60975 | 1.61905 | 1.60205 | 2.03 | 11726.16 |
1000 | 2024.06.21 15:00 | close | 339 | 0.10 | 1.60975 | 1.61687 | 1.59987 | -12.72 | 11713.44 |
1001 | 2024.06.21 15:00 | close | 338 | 0.10 | 1.60935 | 1.59478 | 1.61178 | 37.67 | 11751.11 |
1002 | 2024.06.21 15:00 | close | 337 | 0.10 | 1.60935 | 1.59452 | 1.61152 | 39.43 | 11790.54 |
1003 | 2024.06.21 15:00 | close | 336 | 0.10 | 1.60935 | 1.59405 | 1.61105 | 42.61 | 11833.15 |
1004 | 2024.06.21 15:00 | close | 335 | 0.10 | 1.60935 | 1.59501 | 1.61201 | 36.12 | 11869.27 |
1005 | 2024.06.21 15:00 | close | 334 | 0.10 | 1.60935 | 1.59530 | 1.61230 | 34.16 | 11903.43 |
1006 | 2024.06.21 15:00 | close | 333 | 0.10 | 1.60935 | 1.59562 | 1.61262 | 31.99 | 11935.42 |
1007 | 2024.06.21 15:00 | close | 332 | 0.10 | 1.60935 | 1.59597 | 1.61297 | 29.63 | 11965.05 |
1008 | 2024.06.21 15:00 | close | 331 | 0.10 | 1.60935 | 1.59817 | 1.61517 | 14.75 | 11979.80 |
1009 | 2024.06.21 15:00 | close | 330 | 0.10 | 1.60935 | 1.59773 | 1.61473 | 17.72 | 11997.52 |
1010 | 2024.06.21 15:00 | close | 329 | 0.10 | 1.60935 | 1.59762 | 1.61462 | 18.47 | 12015.99 |
1011 | 2024.06.21 15:00 | close | 328 | 0.10 | 1.60935 | 1.59675 | 1.61375 | 24.35 | 12040.34 |
1012 | 2024.06.21 15:00 | close | 327 | 0.10 | 1.60935 | 1.59726 | 1.61426 | 20.90 | 12061.24 |
1013 | 2024.06.21 15:00 | close | 326 | 0.10 | 1.60935 | 1.59614 | 1.61314 | 28.48 | 12089.72 |
1014 | 2024.06.21 15:00 | close | 325 | 0.10 | 1.60935 | 1.59645 | 1.61345 | 26.38 | 12116.10 |
1015 | 2024.06.21 15:00 | close | 324 | 0.10 | 1.60935 | 1.59861 | 1.61561 | 11.77 | 12127.87 |
1016 | 2024.06.21 15:00 | close | 323 | 0.10 | 1.60975 | 1.61759 | 1.60059 | -7.85 | 12120.02 |
1017 | 2024.06.21 15:00 | close | 322 | 0.10 | 1.60935 | 1.59947 | 1.61647 | 5.95 | 12125.97 |
1018 | 2024.06.21 15:00 | close | 321 | 0.10 | 1.60975 | 1.61723 | 1.60023 | -10.29 | 12115.68 |
1019 | 2024.06.21 15:00 | close | 320 | 0.10 | 1.60935 | 1.59888 | 1.61588 | 9.94 | 12125.62 |
1020 | 2024.06.21 15:00 | close | 319 | 0.10 | 1.60935 | 1.59927 | 1.61627 | 7.31 | 12132.93 |
1021 | 2024.06.24 05:30 | sell | 341 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
1022 | 2024.06.24 05:30 | modify | 341 | 0.10 | 1.61069 | 1.61969 | 1.60269 | ||
1023 | 2024.06.24 06:20 | sell | 342 | 0.10 | 1.61111 | 0.00000 | 0.00000 | ||
1024 | 2024.06.24 06:20 | modify | 342 | 0.10 | 1.61111 | 1.62011 | 1.60311 | ||
1025 | 2024.06.24 06:55 | sell | 343 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
1026 | 2024.06.24 06:55 | modify | 343 | 0.10 | 1.61035 | 1.61935 | 1.60235 | ||
1027 | 2024.06.24 08:00 | sell | 344 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
1028 | 2024.06.24 08:00 | modify | 344 | 0.10 | 1.61005 | 1.61905 | 1.60205 | ||
1029 | 2024.06.24 08:05 | buy | 345 | 0.10 | 1.61007 | 0.00000 | 0.00000 | ||
1030 | 2024.06.24 08:05 | modify | 345 | 0.10 | 1.61007 | 1.60107 | 1.61807 | ||
1031 | 2024.06.24 08:25 | sell | 346 | 0.10 | 1.60977 | 0.00000 | 0.00000 | ||
1032 | 2024.06.24 08:25 | modify | 346 | 0.10 | 1.60977 | 1.61877 | 1.60177 | ||
1033 | 2024.06.24 09:25 | sell | 347 | 0.10 | 1.61143 | 0.00000 | 0.00000 | ||
1034 | 2024.06.24 09:25 | modify | 347 | 0.10 | 1.61143 | 1.62043 | 1.60343 | ||
1035 | 2024.06.24 09:35 | sell | 348 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
1036 | 2024.06.24 09:35 | modify | 348 | 0.10 | 1.61290 | 1.62190 | 1.60490 | ||
1037 | 2024.06.24 09:40 | sell | 349 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
1038 | 2024.06.24 09:40 | modify | 349 | 0.10 | 1.61239 | 1.62139 | 1.60439 | ||
1039 | 2024.06.24 10:00 | sell | 350 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
1040 | 2024.06.24 10:00 | modify | 350 | 0.10 | 1.61213 | 1.62113 | 1.60413 | ||
1041 | 2024.06.24 11:00 | sell | 351 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
1042 | 2024.06.24 11:00 | modify | 351 | 0.10 | 1.61377 | 1.62277 | 1.60577 | ||
1043 | 2024.06.24 11:15 | sell | 352 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
1044 | 2024.06.24 11:15 | modify | 352 | 0.10 | 1.61407 | 1.62307 | 1.60607 | ||
1045 | 2024.06.24 11:35 | sell | 353 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
1046 | 2024.06.24 11:35 | modify | 353 | 0.10 | 1.61422 | 1.62322 | 1.60622 | ||
1047 | 2024.06.24 12:05 | sell | 354 | 0.10 | 1.61575 | 0.00000 | 0.00000 | ||
1048 | 2024.06.24 12:05 | modify | 354 | 0.10 | 1.61575 | 1.62475 | 1.60775 | ||
1049 | 2024.06.24 12:25 | sell | 355 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
1050 | 2024.06.24 12:25 | modify | 355 | 0.10 | 1.61542 | 1.62442 | 1.60742 | ||
1051 | 2024.06.24 12:45 | sell | 356 | 0.10 | 1.61506 | 0.00000 | 0.00000 | ||
1052 | 2024.06.24 12:45 | modify | 356 | 0.10 | 1.61506 | 1.62406 | 1.60706 | ||
1053 | 2024.06.24 13:20 | sell | 357 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
1054 | 2024.06.24 13:20 | modify | 357 | 0.10 | 1.61488 | 1.62388 | 1.60688 | ||
1055 | 2024.06.24 13:50 | sell | 358 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
1056 | 2024.06.24 13:50 | modify | 358 | 0.10 | 1.61298 | 1.62198 | 1.60498 | ||
1057 | 2024.06.24 14:25 | sell | 359 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
1058 | 2024.06.24 14:25 | modify | 359 | 0.10 | 1.61160 | 1.62060 | 1.60360 | ||
1059 | 2024.06.24 16:10 | sell | 360 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1060 | 2024.06.24 16:10 | modify | 360 | 0.10 | 1.61190 | 1.62090 | 1.60390 | ||
1061 | 2024.06.24 19:00 | buy | 361 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
1062 | 2024.06.24 19:00 | modify | 361 | 0.10 | 1.61198 | 1.60298 | 1.61998 | ||
1063 | 2024.06.24 21:50 | buy | 362 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
1064 | 2024.06.24 21:50 | modify | 362 | 0.10 | 1.61249 | 1.60349 | 1.62049 | ||
1065 | 2024.06.24 22:00 | close | 362 | 0.10 | 1.61225 | 1.60349 | 1.62049 | -1.62 | 12131.31 |
1066 | 2024.06.24 22:00 | close | 361 | 0.10 | 1.61225 | 1.60298 | 1.61998 | 1.82 | 12133.13 |
1067 | 2024.06.24 22:00 | close | 360 | 0.10 | 1.61265 | 1.62090 | 1.60390 | -5.07 | 12128.06 |
1068 | 2024.06.24 22:00 | close | 359 | 0.10 | 1.61265 | 1.62060 | 1.60360 | -7.10 | 12120.96 |
1069 | 2024.06.24 22:00 | close | 358 | 0.10 | 1.61265 | 1.62198 | 1.60498 | 2.24 | 12123.20 |
1070 | 2024.06.24 22:00 | close | 357 | 0.10 | 1.61265 | 1.62388 | 1.60688 | 15.09 | 12138.29 |
1071 | 2024.06.24 22:00 | close | 356 | 0.10 | 1.61265 | 1.62406 | 1.60706 | 16.31 | 12154.60 |
1072 | 2024.06.24 22:00 | close | 355 | 0.10 | 1.61265 | 1.62442 | 1.60742 | 18.74 | 12173.34 |
1073 | 2024.06.24 22:00 | close | 354 | 0.10 | 1.61265 | 1.62475 | 1.60775 | 20.97 | 12194.31 |
1074 | 2024.06.24 22:00 | close | 353 | 0.10 | 1.61265 | 1.62322 | 1.60622 | 10.62 | 12204.93 |
1075 | 2024.06.24 22:00 | close | 352 | 0.10 | 1.61265 | 1.62307 | 1.60607 | 9.61 | 12214.54 |
1076 | 2024.06.24 22:00 | close | 351 | 0.10 | 1.61265 | 1.62277 | 1.60577 | 7.58 | 12222.12 |
1077 | 2024.06.24 22:00 | close | 350 | 0.10 | 1.61265 | 1.62113 | 1.60413 | -3.51 | 12218.61 |
1078 | 2024.06.24 22:00 | close | 349 | 0.10 | 1.61265 | 1.62139 | 1.60439 | -1.76 | 12216.85 |
1079 | 2024.06.24 22:00 | close | 348 | 0.10 | 1.61265 | 1.62190 | 1.60490 | 1.69 | 12218.54 |
1080 | 2024.06.24 22:00 | close | 347 | 0.10 | 1.61265 | 1.62043 | 1.60343 | -8.25 | 12210.29 |
1081 | 2024.06.24 22:00 | close | 346 | 0.10 | 1.61265 | 1.61877 | 1.60177 | -19.48 | 12190.81 |
1082 | 2024.06.24 22:00 | close | 345 | 0.10 | 1.61225 | 1.60107 | 1.61807 | 14.74 | 12205.55 |
1083 | 2024.06.24 22:00 | close | 344 | 0.10 | 1.61265 | 1.61905 | 1.60205 | -17.58 | 12187.97 |
1084 | 2024.06.24 22:00 | close | 343 | 0.10 | 1.61265 | 1.61935 | 1.60235 | -15.56 | 12172.41 |
1085 | 2024.06.24 22:00 | close | 342 | 0.10 | 1.61265 | 1.62011 | 1.60311 | -10.41 | 12162.00 |
1086 | 2024.06.24 22:00 | close | 341 | 0.10 | 1.61265 | 1.61969 | 1.60269 | -13.26 | 12148.74 |
1087 | 2024.06.25 05:30 | buy | 363 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
1088 | 2024.06.25 05:30 | modify | 363 | 0.10 | 1.61209 | 1.60309 | 1.62009 | ||
1089 | 2024.06.25 05:55 | buy | 364 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
1090 | 2024.06.25 05:55 | modify | 364 | 0.10 | 1.61242 | 1.60342 | 1.62042 | ||
1091 | 2024.06.25 06:15 | buy | 365 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
1092 | 2024.06.25 06:15 | modify | 365 | 0.10 | 1.61174 | 1.60274 | 1.61974 | ||
1093 | 2024.06.25 06:25 | buy | 366 | 0.10 | 1.61149 | 0.00000 | 0.00000 | ||
1094 | 2024.06.25 06:25 | modify | 366 | 0.10 | 1.61149 | 1.60249 | 1.61949 | ||
1095 | 2024.06.25 06:40 | buy | 367 | 0.10 | 1.61114 | 0.00000 | 0.00000 | ||
1096 | 2024.06.25 06:40 | modify | 367 | 0.10 | 1.61114 | 1.60214 | 1.61914 | ||
1097 | 2024.06.25 06:45 | buy | 368 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
1098 | 2024.06.25 06:45 | modify | 368 | 0.10 | 1.61076 | 1.60176 | 1.61876 | ||
1099 | 2024.06.25 06:55 | buy | 369 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
1100 | 2024.06.25 06:55 | modify | 369 | 0.10 | 1.60928 | 1.60028 | 1.61728 | ||
1101 | 2024.06.25 07:00 | buy | 370 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
1102 | 2024.06.25 07:00 | modify | 370 | 0.10 | 1.60908 | 1.60008 | 1.61708 | ||
1103 | 2024.06.25 07:30 | buy | 371 | 0.10 | 1.60873 | 0.00000 | 0.00000 | ||
1104 | 2024.06.25 07:30 | modify | 371 | 0.10 | 1.60873 | 1.59973 | 1.61673 | ||
1105 | 2024.06.25 07:40 | buy | 372 | 0.10 | 1.60847 | 0.00000 | 0.00000 | ||
1106 | 2024.06.25 07:40 | modify | 372 | 0.10 | 1.60847 | 1.59947 | 1.61647 | ||
1107 | 2024.06.25 10:40 | buy | 373 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
1108 | 2024.06.25 10:40 | modify | 373 | 0.10 | 1.61052 | 1.60152 | 1.61852 | ||
1109 | 2024.06.25 12:35 | buy | 374 | 0.10 | 1.60995 | 0.00000 | 0.00000 | ||
1110 | 2024.06.25 12:35 | modify | 374 | 0.10 | 1.60995 | 1.60095 | 1.61795 | ||
1111 | 2024.06.25 15:15 | sell | 375 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
1112 | 2024.06.25 15:15 | modify | 375 | 0.10 | 1.61207 | 1.62107 | 1.60407 | ||
1113 | 2024.06.25 15:20 | sell | 376 | 0.10 | 1.61236 | 0.00000 | 0.00000 | ||
1114 | 2024.06.25 15:20 | modify | 376 | 0.10 | 1.61236 | 1.62136 | 1.60436 | ||
1115 | 2024.06.25 15:30 | sell | 377 | 0.10 | 1.61272 | 0.00000 | 0.00000 | ||
1116 | 2024.06.25 15:30 | modify | 377 | 0.10 | 1.61272 | 1.62172 | 1.60472 | ||
1117 | 2024.06.25 16:30 | sell | 378 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
1118 | 2024.06.25 16:30 | modify | 378 | 0.10 | 1.61295 | 1.62195 | 1.60495 | ||
1119 | 2024.06.25 18:30 | sell | 379 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
1120 | 2024.06.25 18:30 | modify | 379 | 0.10 | 1.61159 | 1.62059 | 1.60359 | ||
1121 | 2024.06.25 21:45 | sell | 380 | 0.10 | 1.61097 | 0.00000 | 0.00000 | ||
1122 | 2024.06.25 21:45 | modify | 380 | 0.10 | 1.61097 | 1.61997 | 1.60297 | ||
1123 | 2024.06.25 22:00 | close | 380 | 0.10 | 1.61168 | 1.61997 | 1.60297 | -4.80 | 12143.94 |
1124 | 2024.06.25 22:00 | close | 379 | 0.10 | 1.61168 | 1.62059 | 1.60359 | -0.61 | 12143.33 |
1125 | 2024.06.25 22:00 | close | 378 | 0.10 | 1.61168 | 1.62195 | 1.60495 | 8.59 | 12151.92 |
1126 | 2024.06.25 22:00 | close | 377 | 0.10 | 1.61168 | 1.62172 | 1.60472 | 7.04 | 12158.96 |
1127 | 2024.06.25 22:00 | close | 376 | 0.10 | 1.61168 | 1.62136 | 1.60436 | 4.60 | 12163.56 |
1128 | 2024.06.25 22:00 | close | 375 | 0.10 | 1.61168 | 1.62107 | 1.60407 | 2.64 | 12166.20 |
1129 | 2024.06.25 22:00 | close | 374 | 0.10 | 1.61128 | 1.60095 | 1.61795 | 8.99 | 12175.19 |
1130 | 2024.06.25 22:00 | close | 373 | 0.10 | 1.61128 | 1.60152 | 1.61852 | 5.14 | 12180.33 |
1131 | 2024.06.25 22:00 | close | 372 | 0.10 | 1.61128 | 1.59947 | 1.61647 | 19.00 | 12199.33 |
1132 | 2024.06.25 22:00 | close | 371 | 0.10 | 1.61128 | 1.59973 | 1.61673 | 17.25 | 12216.58 |
1133 | 2024.06.25 22:00 | close | 370 | 0.10 | 1.61128 | 1.60008 | 1.61708 | 14.88 | 12231.46 |
1134 | 2024.06.25 22:00 | close | 369 | 0.10 | 1.61128 | 1.60028 | 1.61728 | 13.53 | 12244.99 |
1135 | 2024.06.25 22:00 | close | 368 | 0.10 | 1.61128 | 1.60176 | 1.61876 | 3.52 | 12248.51 |
1136 | 2024.06.25 22:00 | close | 367 | 0.10 | 1.61128 | 1.60214 | 1.61914 | 0.95 | 12249.46 |
1137 | 2024.06.25 22:00 | close | 366 | 0.10 | 1.61128 | 1.60249 | 1.61949 | -1.42 | 12248.04 |
1138 | 2024.06.25 22:00 | close | 365 | 0.10 | 1.61128 | 1.60274 | 1.61974 | -3.11 | 12244.93 |
1139 | 2024.06.25 22:00 | close | 364 | 0.10 | 1.61128 | 1.60342 | 1.62042 | -7.71 | 12237.22 |
1140 | 2024.06.25 22:00 | close | 363 | 0.10 | 1.61128 | 1.60309 | 1.62009 | -5.48 | 12231.74 |
1141 | 2024.06.26 05:30 | buy | 381 | 0.10 | 1.60254 | 0.00000 | 0.00000 | ||
1142 | 2024.06.26 05:30 | modify | 381 | 0.10 | 1.60254 | 1.59354 | 1.61054 | ||
1143 | 2024.06.26 05:35 | buy | 382 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
1144 | 2024.06.26 05:35 | modify | 382 | 0.10 | 1.60159 | 1.59259 | 1.60959 | ||
1145 | 2024.06.26 05:50 | buy | 383 | 0.10 | 1.60198 | 0.00000 | 0.00000 | ||
1146 | 2024.06.26 05:50 | modify | 383 | 0.10 | 1.60198 | 1.59298 | 1.60998 | ||
1147 | 2024.06.26 06:05 | buy | 384 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
1148 | 2024.06.26 06:05 | modify | 384 | 0.10 | 1.60100 | 1.59200 | 1.60900 | ||
1149 | 2024.06.26 06:45 | buy | 385 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
1150 | 2024.06.26 06:45 | modify | 385 | 0.10 | 1.60085 | 1.59185 | 1.60885 | ||
1151 | 2024.06.26 07:55 | buy | 386 | 0.10 | 1.60224 | 0.00000 | 0.00000 | ||
1152 | 2024.06.26 07:55 | modify | 386 | 0.10 | 1.60224 | 1.59324 | 1.61024 | ||
1153 | 2024.06.26 10:20 | buy | 387 | 0.10 | 1.60353 | 0.00000 | 0.00000 | ||
1154 | 2024.06.26 10:20 | modify | 387 | 0.10 | 1.60353 | 1.59453 | 1.61153 | ||
1155 | 2024.06.26 10:25 | buy | 388 | 0.10 | 1.60376 | 0.00000 | 0.00000 | ||
1156 | 2024.06.26 10:25 | modify | 388 | 0.10 | 1.60376 | 1.59476 | 1.61176 | ||
1157 | 2024.06.26 10:40 | buy | 389 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
1158 | 2024.06.26 10:40 | modify | 389 | 0.10 | 1.60467 | 1.59567 | 1.61267 | ||
1159 | 2024.06.26 11:00 | buy | 390 | 0.10 | 1.60498 | 0.00000 | 0.00000 | ||
1160 | 2024.06.26 11:00 | modify | 390 | 0.10 | 1.60498 | 1.59598 | 1.61298 | ||
1161 | 2024.06.26 11:15 | buy | 391 | 0.10 | 1.60551 | 0.00000 | 0.00000 | ||
1162 | 2024.06.26 11:15 | modify | 391 | 0.10 | 1.60551 | 1.59651 | 1.61351 | ||
1163 | 2024.06.26 11:55 | buy | 392 | 0.10 | 1.60597 | 0.00000 | 0.00000 | ||
1164 | 2024.06.26 11:55 | modify | 392 | 0.10 | 1.60597 | 1.59697 | 1.61397 | ||
1165 | 2024.06.26 12:00 | buy | 393 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
1166 | 2024.06.26 12:00 | modify | 393 | 0.10 | 1.60645 | 1.59745 | 1.61445 | ||
1167 | 2024.06.26 12:40 | buy | 394 | 0.10 | 1.60433 | 0.00000 | 0.00000 | ||
1168 | 2024.06.26 12:40 | modify | 394 | 0.10 | 1.60433 | 1.59533 | 1.61233 | ||
1169 | 2024.06.26 13:30 | buy | 395 | 0.10 | 1.60627 | 0.00000 | 0.00000 | ||
1170 | 2024.06.26 13:30 | modify | 395 | 0.10 | 1.60627 | 1.59727 | 1.61427 | ||
1171 | 2024.06.26 13:40 | buy | 396 | 0.10 | 1.60675 | 0.00000 | 0.00000 | ||
1172 | 2024.06.26 13:40 | modify | 396 | 0.10 | 1.60675 | 1.59775 | 1.61475 | ||
1173 | 2024.06.26 14:35 | buy | 397 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
1174 | 2024.06.26 14:35 | modify | 397 | 0.10 | 1.60717 | 1.59817 | 1.61517 | ||
1175 | 2024.06.26 14:45 | buy | 398 | 0.10 | 1.60761 | 0.00000 | 0.00000 | ||
1176 | 2024.06.26 14:45 | modify | 398 | 0.10 | 1.60761 | 1.59861 | 1.61561 | ||
1177 | 2024.06.26 15:45 | sell | 399 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
1178 | 2024.06.26 15:45 | modify | 399 | 0.10 | 1.60710 | 1.61610 | 1.59910 | ||
1179 | 2024.06.26 16:00 | sell | 400 | 0.10 | 1.60674 | 0.00000 | 0.00000 | ||
1180 | 2024.06.26 16:00 | modify | 400 | 0.10 | 1.60674 | 1.61574 | 1.59874 | ||
1181 | 2024.06.26 16:05 | sell | 401 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
1182 | 2024.06.26 16:05 | modify | 401 | 0.10 | 1.60704 | 1.61604 | 1.59904 | ||
1183 | 2024.06.26 18:00 | sell | 402 | 0.10 | 1.60504 | 0.00000 | 0.00000 | ||
1184 | 2024.06.26 18:00 | modify | 402 | 0.10 | 1.60504 | 1.61404 | 1.59704 | ||
1185 | 2024.06.26 18:15 | sell | 403 | 0.10 | 1.60558 | 0.00000 | 0.00000 | ||
1186 | 2024.06.26 18:15 | modify | 403 | 0.10 | 1.60558 | 1.61458 | 1.59758 | ||
1187 | 2024.06.26 18:30 | sell | 404 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
1188 | 2024.06.26 18:30 | modify | 404 | 0.10 | 1.60579 | 1.61479 | 1.59779 | ||
1189 | 2024.06.26 19:05 | sell | 405 | 0.10 | 1.60634 | 0.00000 | 0.00000 | ||
1190 | 2024.06.26 19:05 | modify | 405 | 0.10 | 1.60634 | 1.61534 | 1.59834 | ||
1191 | 2024.06.26 19:20 | sell | 406 | 0.10 | 1.60604 | 0.00000 | 0.00000 | ||
1192 | 2024.06.26 19:20 | modify | 406 | 0.10 | 1.60604 | 1.61504 | 1.59804 | ||
1193 | 2024.06.26 22:00 | close | 406 | 0.10 | 1.60624 | 1.61504 | 1.59804 | -1.35 | 12230.39 |
1194 | 2024.06.26 22:00 | close | 405 | 0.10 | 1.60624 | 1.61534 | 1.59834 | 0.68 | 12231.07 |
1195 | 2024.06.26 22:00 | close | 404 | 0.10 | 1.60624 | 1.61479 | 1.59779 | -3.04 | 12228.03 |
1196 | 2024.06.26 22:00 | close | 403 | 0.10 | 1.60624 | 1.61458 | 1.59758 | -4.46 | 12223.57 |
1197 | 2024.06.26 22:00 | close | 402 | 0.10 | 1.60624 | 1.61404 | 1.59704 | -8.12 | 12215.45 |
1198 | 2024.06.26 22:00 | close | 401 | 0.10 | 1.60624 | 1.61604 | 1.59904 | 5.41 | 12220.86 |
1199 | 2024.06.26 22:00 | close | 400 | 0.10 | 1.60624 | 1.61574 | 1.59874 | 3.38 | 12224.24 |
1200 | 2024.06.26 22:00 | close | 399 | 0.10 | 1.60624 | 1.61610 | 1.59910 | 5.82 | 12230.06 |
1201 | 2024.06.26 22:00 | close | 398 | 0.10 | 1.60584 | 1.59861 | 1.61561 | -11.97 | 12218.09 |
1202 | 2024.06.26 22:00 | close | 397 | 0.10 | 1.60584 | 1.59817 | 1.61517 | -8.99 | 12209.10 |
1203 | 2024.06.26 22:00 | close | 396 | 0.10 | 1.60584 | 1.59775 | 1.61475 | -6.15 | 12202.95 |
1204 | 2024.06.26 22:00 | close | 395 | 0.10 | 1.60584 | 1.59727 | 1.61427 | -2.91 | 12200.04 |
1205 | 2024.06.26 22:00 | close | 394 | 0.10 | 1.60584 | 1.59533 | 1.61233 | 10.21 | 12210.25 |
1206 | 2024.06.26 22:00 | close | 393 | 0.10 | 1.60584 | 1.59745 | 1.61445 | -4.12 | 12206.13 |
1207 | 2024.06.26 22:00 | close | 392 | 0.10 | 1.60584 | 1.59697 | 1.61397 | -0.88 | 12205.25 |
1208 | 2024.06.26 22:00 | close | 391 | 0.10 | 1.60584 | 1.59651 | 1.61351 | 2.23 | 12207.48 |
1209 | 2024.06.26 22:00 | close | 390 | 0.10 | 1.60584 | 1.59598 | 1.61298 | 5.82 | 12213.30 |
1210 | 2024.06.26 22:00 | close | 389 | 0.10 | 1.60584 | 1.59567 | 1.61267 | 7.91 | 12221.21 |
1211 | 2024.06.26 22:00 | close | 388 | 0.10 | 1.60584 | 1.59476 | 1.61176 | 14.07 | 12235.28 |
1212 | 2024.06.26 22:00 | close | 387 | 0.10 | 1.60584 | 1.59453 | 1.61153 | 15.63 | 12250.91 |
1213 | 2024.06.26 22:00 | close | 386 | 0.10 | 1.60584 | 1.59324 | 1.61024 | 24.35 | 12275.26 |
1214 | 2024.06.26 22:00 | close | 385 | 0.10 | 1.60584 | 1.59185 | 1.60885 | 33.75 | 12309.01 |
1215 | 2024.06.26 22:00 | close | 384 | 0.10 | 1.60584 | 1.59200 | 1.60900 | 32.74 | 12341.75 |
1216 | 2024.06.26 22:00 | close | 383 | 0.10 | 1.60584 | 1.59298 | 1.60998 | 26.11 | 12367.86 |
1217 | 2024.06.26 22:00 | close | 382 | 0.10 | 1.60584 | 1.59259 | 1.60959 | 28.75 | 12396.61 |
1218 | 2024.06.26 22:00 | close | 381 | 0.10 | 1.60584 | 1.59354 | 1.61054 | 22.32 | 12418.93 |
1219 | 2024.06.27 05:30 | buy | 407 | 0.10 | 1.60524 | 0.00000 | 0.00000 | ||
1220 | 2024.06.27 05:30 | modify | 407 | 0.10 | 1.60524 | 1.59624 | 1.61324 | ||
1221 | 2024.06.27 05:35 | buy | 408 | 0.10 | 1.60489 | 0.00000 | 0.00000 | ||
1222 | 2024.06.27 05:35 | modify | 408 | 0.10 | 1.60489 | 1.59589 | 1.61289 | ||
1223 | 2024.06.27 06:10 | buy | 409 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
1224 | 2024.06.27 06:10 | modify | 409 | 0.10 | 1.60390 | 1.59490 | 1.61190 | ||
1225 | 2024.06.27 06:40 | buy | 410 | 0.10 | 1.60435 | 0.00000 | 0.00000 | ||
1226 | 2024.06.27 06:40 | modify | 410 | 0.10 | 1.60435 | 1.59535 | 1.61235 | ||
1227 | 2024.06.27 07:10 | buy | 411 | 0.10 | 1.60326 | 0.00000 | 0.00000 | ||
1228 | 2024.06.27 07:10 | modify | 411 | 0.10 | 1.60326 | 1.59426 | 1.61126 | ||
1229 | 2024.06.27 07:35 | buy | 412 | 0.10 | 1.60474 | 0.00000 | 0.00000 | ||
1230 | 2024.06.27 07:35 | modify | 412 | 0.10 | 1.60474 | 1.59574 | 1.61274 | ||
1231 | 2024.06.27 08:15 | buy | 413 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
1232 | 2024.06.27 08:15 | modify | 413 | 0.10 | 1.60369 | 1.59469 | 1.61169 | ||
1233 | 2024.06.27 08:25 | buy | 414 | 0.10 | 1.60344 | 0.00000 | 0.00000 | ||
1234 | 2024.06.27 08:25 | modify | 414 | 0.10 | 1.60344 | 1.59444 | 1.61144 | ||
1235 | 2024.06.27 10:35 | buy | 415 | 0.10 | 1.60652 | 0.00000 | 0.00000 | ||
1236 | 2024.06.27 10:35 | modify | 415 | 0.10 | 1.60652 | 1.59752 | 1.61452 | ||
1237 | 2024.06.27 10:50 | sell | 416 | 0.10 | 1.60698 | 0.00000 | 0.00000 | ||
1238 | 2024.06.27 10:50 | modify | 416 | 0.10 | 1.60698 | 1.61598 | 1.59898 | ||
1239 | 2024.06.27 11:10 | sell | 417 | 0.10 | 1.60718 | 0.00000 | 0.00000 | ||
1240 | 2024.06.27 11:10 | modify | 417 | 0.10 | 1.60718 | 1.61618 | 1.59918 | ||
1241 | 2024.06.27 11:25 | sell | 418 | 0.10 | 1.60788 | 0.00000 | 0.00000 | ||
1242 | 2024.06.27 11:25 | modify | 418 | 0.10 | 1.60788 | 1.61688 | 1.59988 | ||
1243 | 2024.06.27 11:55 | sell | 419 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
1244 | 2024.06.27 11:55 | modify | 419 | 0.10 | 1.60799 | 1.61699 | 1.59999 | ||
1245 | 2024.06.27 12:00 | sell | 420 | 0.10 | 1.60747 | 0.00000 | 0.00000 | ||
1246 | 2024.06.27 12:00 | modify | 420 | 0.10 | 1.60747 | 1.61647 | 1.59947 | ||
1247 | 2024.06.27 13:20 | sell | 421 | 0.10 | 1.60845 | 0.00000 | 0.00000 | ||
1248 | 2024.06.27 13:20 | modify | 421 | 0.10 | 1.60845 | 1.61745 | 1.60045 | ||
1249 | 2024.06.27 13:35 | sell | 422 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
1250 | 2024.06.27 13:35 | modify | 422 | 0.10 | 1.60906 | 1.61806 | 1.60106 | ||
1251 | 2024.06.27 13:50 | sell | 423 | 0.10 | 1.60997 | 0.00000 | 0.00000 | ||
1252 | 2024.06.27 13:50 | modify | 423 | 0.10 | 1.60997 | 1.61897 | 1.60197 | ||
1253 | 2024.06.27 14:00 | sell | 424 | 0.10 | 1.60955 | 0.00000 | 0.00000 | ||
1254 | 2024.06.27 14:00 | modify | 424 | 0.10 | 1.60955 | 1.61855 | 1.60155 | ||
1255 | 2024.06.27 14:30 | sell | 425 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
1256 | 2024.06.27 14:30 | modify | 425 | 0.10 | 1.60920 | 1.61820 | 1.60120 | ||
1257 | 2024.06.27 15:30 | sell | 426 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
1258 | 2024.06.27 15:30 | modify | 426 | 0.10 | 1.61054 | 1.61954 | 1.60254 | ||
1259 | 2024.06.27 16:00 | sell | 427 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
1260 | 2024.06.27 16:00 | modify | 427 | 0.10 | 1.61069 | 1.61969 | 1.60269 | ||
1261 | 2024.06.27 16:15 | sell | 428 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
1262 | 2024.06.27 16:15 | modify | 428 | 0.10 | 1.61017 | 1.61917 | 1.60217 | ||
1263 | 2024.06.27 18:45 | t/p | 411 | 0.10 | 1.61126 | 1.59426 | 1.61126 | 54.11 | 12473.04 |
1264 | 2024.06.27 18:50 | sell | 429 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
1265 | 2024.06.27 18:50 | modify | 429 | 0.10 | 1.61110 | 1.62010 | 1.60310 | ||
1266 | 2024.06.27 22:00 | close | 429 | 0.10 | 1.61047 | 1.62010 | 1.60310 | 4.26 | 12477.30 |
1267 | 2024.06.27 22:00 | close | 428 | 0.10 | 1.61047 | 1.61917 | 1.60217 | -2.03 | 12475.27 |
1268 | 2024.06.27 22:00 | close | 427 | 0.10 | 1.61047 | 1.61969 | 1.60269 | 1.48 | 12476.75 |
1269 | 2024.06.27 22:00 | close | 426 | 0.10 | 1.61047 | 1.61954 | 1.60254 | 0.47 | 12477.22 |
1270 | 2024.06.27 22:00 | close | 425 | 0.10 | 1.61047 | 1.61820 | 1.60120 | -8.59 | 12468.63 |
1271 | 2024.06.27 22:00 | close | 424 | 0.10 | 1.61047 | 1.61855 | 1.60155 | -6.23 | 12462.40 |
1272 | 2024.06.27 22:00 | close | 423 | 0.10 | 1.61047 | 1.61897 | 1.60197 | -3.39 | 12459.01 |
1273 | 2024.06.27 22:00 | close | 422 | 0.10 | 1.61047 | 1.61806 | 1.60106 | -9.54 | 12449.47 |
1274 | 2024.06.27 22:00 | close | 421 | 0.10 | 1.61047 | 1.61745 | 1.60045 | -13.67 | 12435.80 |
1275 | 2024.06.27 22:00 | close | 420 | 0.10 | 1.61047 | 1.61647 | 1.59947 | -20.30 | 12415.50 |
1276 | 2024.06.27 22:00 | close | 419 | 0.10 | 1.61047 | 1.61699 | 1.59999 | -16.78 | 12398.72 |
1277 | 2024.06.27 22:00 | close | 418 | 0.10 | 1.61047 | 1.61688 | 1.59988 | -17.52 | 12381.20 |
1278 | 2024.06.27 22:00 | close | 417 | 0.10 | 1.61047 | 1.61618 | 1.59918 | -22.26 | 12358.94 |
1279 | 2024.06.27 22:00 | close | 416 | 0.10 | 1.61047 | 1.61598 | 1.59898 | -23.61 | 12335.33 |
1280 | 2024.06.27 22:00 | close | 415 | 0.10 | 1.61007 | 1.59752 | 1.61452 | 24.01 | 12359.34 |
1281 | 2024.06.27 22:00 | close | 414 | 0.10 | 1.61007 | 1.59444 | 1.61144 | 44.84 | 12404.18 |
1282 | 2024.06.27 22:00 | close | 413 | 0.10 | 1.61007 | 1.59469 | 1.61169 | 43.15 | 12447.33 |
1283 | 2024.06.27 22:00 | close | 412 | 0.10 | 1.61007 | 1.59574 | 1.61274 | 36.05 | 12483.38 |
1284 | 2024.06.27 22:00 | close | 410 | 0.10 | 1.61007 | 1.59535 | 1.61235 | 38.69 | 12522.07 |
1285 | 2024.06.27 22:00 | close | 409 | 0.10 | 1.61007 | 1.59490 | 1.61190 | 41.73 | 12563.80 |
1286 | 2024.06.27 22:00 | close | 408 | 0.10 | 1.61007 | 1.59589 | 1.61289 | 35.04 | 12598.84 |
1287 | 2024.06.27 22:00 | close | 407 | 0.10 | 1.61007 | 1.59624 | 1.61324 | 32.67 | 12631.51 |
1288 | 2024.06.28 05:30 | sell | 430 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
1289 | 2024.06.28 05:30 | modify | 430 | 0.10 | 1.61404 | 1.62304 | 1.60604 | ||
1290 | 2024.06.28 05:55 | sell | 431 | 0.10 | 1.61444 | 0.00000 | 0.00000 | ||
1291 | 2024.06.28 05:55 | modify | 431 | 0.10 | 1.61444 | 1.62344 | 1.60644 | ||
1292 | 2024.06.28 06:35 | sell | 432 | 0.10 | 1.61259 | 0.00000 | 0.00000 | ||
1293 | 2024.06.28 06:35 | modify | 432 | 0.10 | 1.61259 | 1.62159 | 1.60459 | ||
1294 | 2024.06.28 06:40 | sell | 433 | 0.10 | 1.61298 | 0.00000 | 0.00000 | ||
1295 | 2024.06.28 06:40 | modify | 433 | 0.10 | 1.61298 | 1.62198 | 1.60498 | ||
1296 | 2024.06.28 06:45 | sell | 434 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
1297 | 2024.06.28 06:45 | modify | 434 | 0.10 | 1.61327 | 1.62227 | 1.60527 | ||
1298 | 2024.06.28 07:15 | sell | 435 | 0.10 | 1.61374 | 0.00000 | 0.00000 | ||
1299 | 2024.06.28 07:15 | modify | 435 | 0.10 | 1.61374 | 1.62274 | 1.60574 | ||
1300 | 2024.06.28 07:35 | sell | 436 | 0.10 | 1.61353 | 0.00000 | 0.00000 | ||
1301 | 2024.06.28 07:35 | modify | 436 | 0.10 | 1.61353 | 1.62253 | 1.60553 | ||
1302 | 2024.06.28 07:50 | sell | 437 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
1303 | 2024.06.28 07:50 | modify | 437 | 0.10 | 1.61212 | 1.62112 | 1.60412 | ||
1304 | 2024.06.28 08:20 | sell | 438 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
1305 | 2024.06.28 08:20 | modify | 438 | 0.10 | 1.61163 | 1.62063 | 1.60363 | ||
1306 | 2024.06.28 08:25 | sell | 439 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
1307 | 2024.06.28 08:25 | modify | 439 | 0.10 | 1.61129 | 1.62029 | 1.60329 | ||
1308 | 2024.06.28 08:45 | buy | 440 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
1309 | 2024.06.28 08:45 | modify | 440 | 0.10 | 1.61045 | 1.60145 | 1.61845 | ||
1310 | 2024.06.28 08:55 | sell | 441 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
1311 | 2024.06.28 08:55 | modify | 441 | 0.10 | 1.61019 | 1.61919 | 1.60219 | ||
1312 | 2024.06.28 09:00 | sell | 442 | 0.10 | 1.61047 | 0.00000 | 0.00000 | ||
1313 | 2024.06.28 09:00 | modify | 442 | 0.10 | 1.61047 | 1.61947 | 1.60247 | ||
1314 | 2024.06.28 09:15 | buy | 443 | 0.10 | 1.60986 | 0.00000 | 0.00000 | ||
1315 | 2024.06.28 09:15 | modify | 443 | 0.10 | 1.60986 | 1.60086 | 1.61786 | ||
1316 | 2024.06.28 09:25 | buy | 444 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
1317 | 2024.06.28 09:25 | modify | 444 | 0.10 | 1.60956 | 1.60056 | 1.61756 | ||
1318 | 2024.06.28 09:35 | buy | 445 | 0.10 | 1.60891 | 0.00000 | 0.00000 | ||
1319 | 2024.06.28 09:35 | modify | 445 | 0.10 | 1.60891 | 1.59991 | 1.61691 | ||
1320 | 2024.06.28 10:05 | buy | 446 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
1321 | 2024.06.28 10:05 | modify | 446 | 0.10 | 1.60934 | 1.60034 | 1.61734 | ||
1322 | 2024.06.28 10:40 | buy | 447 | 0.10 | 1.60841 | 0.00000 | 0.00000 | ||
1323 | 2024.06.28 10:40 | modify | 447 | 0.10 | 1.60841 | 1.59941 | 1.61641 | ||
1324 | 2024.06.28 11:40 | buy | 448 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
1325 | 2024.06.28 11:40 | modify | 448 | 0.10 | 1.60828 | 1.59928 | 1.61628 | ||
1326 | 2024.06.28 11:55 | buy | 449 | 0.10 | 1.60751 | 0.00000 | 0.00000 | ||
1327 | 2024.06.28 11:55 | modify | 449 | 0.10 | 1.60751 | 1.59851 | 1.61551 | ||
1328 | 2024.06.28 12:00 | buy | 450 | 0.10 | 1.60791 | 0.00000 | 0.00000 | ||
1329 | 2024.06.28 12:00 | modify | 450 | 0.10 | 1.60791 | 1.59891 | 1.61591 | ||
1330 | 2024.06.28 12:35 | buy | 451 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1331 | 2024.06.28 12:35 | modify | 451 | 0.10 | 1.60660 | 1.59760 | 1.61460 | ||
1332 | 2024.06.28 12:40 | t/p | 430 | 0.10 | 1.60604 | 1.62304 | 1.60604 | 54.12 | 12685.63 |
1333 | 2024.06.28 12:40 | t/p | 431 | 0.10 | 1.60644 | 1.62344 | 1.60644 | 54.12 | 12739.75 |
1334 | 2024.06.28 12:55 | t/p | 435 | 0.10 | 1.60574 | 1.62274 | 1.60574 | 54.12 | 12793.87 |
1335 | 2024.06.28 12:55 | t/p | 436 | 0.10 | 1.60553 | 1.62253 | 1.60553 | 54.12 | 12847.99 |
1336 | 2024.06.28 12:55 | buy | 452 | 0.10 | 1.60603 | 0.00000 | 0.00000 | ||
1337 | 2024.06.28 12:55 | modify | 452 | 0.10 | 1.60603 | 1.59703 | 1.61403 | ||
1338 | 2024.06.28 13:00 | buy | 453 | 0.10 | 1.60569 | 0.00000 | 0.00000 | ||
1339 | 2024.06.28 13:00 | modify | 453 | 0.10 | 1.60569 | 1.59669 | 1.61369 | ||
1340 | 2024.06.28 13:10 | t/p | 432 | 0.10 | 1.60459 | 1.62159 | 1.60459 | 54.12 | 12902.11 |
1341 | 2024.06.28 13:10 | t/p | 433 | 0.10 | 1.60498 | 1.62198 | 1.60498 | 54.12 | 12956.23 |
1342 | 2024.06.28 13:10 | t/p | 434 | 0.10 | 1.60527 | 1.62227 | 1.60527 | 54.12 | 13010.35 |
1343 | 2024.06.28 13:10 | buy | 454 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
1344 | 2024.06.28 13:10 | modify | 454 | 0.10 | 1.60448 | 1.59548 | 1.61248 | ||
1345 | 2024.06.28 13:15 | t/p | 437 | 0.10 | 1.60412 | 1.62112 | 1.60412 | 54.12 | 13064.47 |
1346 | 2024.06.28 13:15 | t/p | 438 | 0.10 | 1.60363 | 1.62063 | 1.60363 | 54.11 | 13118.58 |
1347 | 2024.06.28 13:20 | buy | 455 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
1348 | 2024.06.28 13:20 | modify | 455 | 0.10 | 1.60369 | 1.59469 | 1.61169 | ||
1349 | 2024.06.28 13:35 | t/p | 439 | 0.10 | 1.60329 | 1.62029 | 1.60329 | 54.11 | 13172.69 |
1350 | 2024.06.28 13:40 | t/p | 442 | 0.10 | 1.60247 | 1.61947 | 1.60247 | 54.12 | 13226.81 |
1351 | 2024.06.28 14:00 | buy | 456 | 0.10 | 1.60432 | 0.00000 | 0.00000 | ||
1352 | 2024.06.28 14:00 | modify | 456 | 0.10 | 1.60432 | 1.59532 | 1.61232 | ||
1353 | 2024.06.28 14:50 | buy | 457 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
1354 | 2024.06.28 14:50 | modify | 457 | 0.10 | 1.60391 | 1.59491 | 1.61191 | ||
1355 | 2024.06.28 15:05 | buy | 458 | 0.10 | 1.60518 | 0.00000 | 0.00000 | ||
1356 | 2024.06.28 15:05 | modify | 458 | 0.10 | 1.60518 | 1.59618 | 1.61318 | ||
1357 | 2024.06.28 15:20 | close | 458 | 0.10 | 1.60609 | 1.59618 | 1.61318 | 6.16 | 13232.97 |
1358 | 2024.06.28 15:20 | close | 457 | 0.10 | 1.60609 | 1.59491 | 1.61191 | 14.75 | 13247.72 |
1359 | 2024.06.28 15:20 | close | 456 | 0.10 | 1.60609 | 1.59532 | 1.61232 | 11.97 | 13259.69 |
1360 | 2024.06.28 15:20 | close | 455 | 0.10 | 1.60609 | 1.59469 | 1.61169 | 16.23 | 13275.92 |
1361 | 2024.06.28 15:20 | close | 454 | 0.10 | 1.60609 | 1.59548 | 1.61248 | 10.89 | 13286.81 |
1362 | 2024.06.28 15:20 | close | 453 | 0.10 | 1.60609 | 1.59669 | 1.61369 | 2.71 | 13289.52 |
1363 | 2024.06.28 15:20 | close | 452 | 0.10 | 1.60609 | 1.59703 | 1.61403 | 0.41 | 13289.93 |
1364 | 2024.06.28 15:20 | close | 451 | 0.10 | 1.60609 | 1.59760 | 1.61460 | -3.45 | 13286.48 |
1365 | 2024.06.28 15:20 | close | 450 | 0.10 | 1.60609 | 1.59891 | 1.61591 | -12.31 | 13274.17 |
1366 | 2024.06.28 15:20 | close | 449 | 0.10 | 1.60609 | 1.59851 | 1.61551 | -9.60 | 13264.57 |
1367 | 2024.06.28 15:20 | close | 448 | 0.10 | 1.60609 | 1.59928 | 1.61628 | -14.81 | 13249.76 |
1368 | 2024.06.28 15:20 | close | 447 | 0.10 | 1.60609 | 1.59941 | 1.61641 | -15.69 | 13234.07 |
1369 | 2024.06.28 15:20 | close | 446 | 0.10 | 1.60609 | 1.60034 | 1.61734 | -21.98 | 13212.09 |
1370 | 2024.06.28 15:20 | close | 445 | 0.10 | 1.60609 | 1.59991 | 1.61691 | -19.07 | 13193.02 |
1371 | 2024.06.28 15:20 | close | 444 | 0.10 | 1.60609 | 1.60056 | 1.61756 | -23.47 | 13169.55 |
1372 | 2024.06.28 15:20 | close | 443 | 0.10 | 1.60609 | 1.60086 | 1.61786 | -25.50 | 13144.05 |
1373 | 2024.06.28 15:20 | close | 441 | 0.10 | 1.60649 | 1.61919 | 1.60219 | 25.03 | 13169.08 |
1374 | 2024.06.28 15:20 | close | 440 | 0.10 | 1.60609 | 1.60145 | 1.61845 | -29.49 | 13139.59 |